夆典 (3052)-第一金-豐原券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	13.08	0	0.00	13.05	18	2,220	0.81%
2024/05/07	0	0.00	2	13.65	13.25	-2	2,209	-0.09%
2024/04/30	0	0.00	1	13.75	13.65	-1	2,076	-0.05%
2024/04/29	0	0.00	0	14.15	14.05	0	2,036	0.00%
2024/04/26	0	0.00	3.4	14.01	13.90	-3.4	1,991	-0.17%
2024/04/25	0	0.00	1	13.80	13.85	-1	1,957	-0.05%
2024/04/23	2	13.90	0	0.00	13.90	2	1,913	0.10%
2024/04/22	0	0.00	1	14.40	13.80	-1	1,875	-0.05%
2024/04/19	5	13.96	2	14.00	14.00	3	1,726	0.17%
2024/04/18	8.4	14.20	10	14.28	14.10	-1.6	1,624	-0.10%
2024/04/16	0	0.00	3	13.05	12.95	-3	1,496	-0.20%
2024/04/12	8	13.35	0	0.00	13.40	8	1,446	0.55%
2024/04/11	10	13.30	0	0.00	13.15	10	1,426	0.70%
2024/04/09	0	13.55	0	0.00	13.65	0	1,300	0.00%
2024/04/08	5	13.60	0	0.00	13.55	5	1,249	0.40%
2024/04/02	0	0.00	2	13.60	13.50	-2	1,188	-0.17%
2024/04/01	2	13.50	0	0.00	13.45	2	1,145	0.17%
2024/03/29	0	0.00	2	13.50	13.35	-2	1,083	-0.18%
2024/03/25	0	12.65	0	0.00	12.55	0	934	0.00%
2024/03/11	2	12.95	0	0.00	13.05	2	857	0.23%
2024/03/04	3	12.90	3	12.75	12.75	0	756	0.00%
2024/02/05	0	0.00	0	12.55	12.60	0	649	0.00%
2023/12/14	0	0.00	1	12.05	12.05	-1	402	-0.25%
2023/12/13	1	11.80	0	0.00	11.90	1	371	0.27%
2023/11/13	1	11.00	0	0.00	11.00	1	425	0.24%
2023/11/02	0	0.00	1	11.20	11.15	-1	585	-0.17%
2023/10/27	1	11.25	0	0.00	11.15	1	711	0.14%
2023/10/23	0	0.00	3	11.60	11.25	-3	725	-0.41%
2023/10/18	2	11.00	0	0.00	10.90	2	721	0.28%
2023/10/03	1	11.40	0	0.00	11.45	1	1,005	0.10%
2023/09/25	0	0.00	5	11.70	11.65	-5	1,014	-0.49%
2023/09/15	0	0.00	5	11.55	11.55	-5	1,024	-0.49%
2023/08/11	0	0.00	1	12.20	12.10	-1	1,036	-0.10%
2023/08/10	0	0.00	2	13.25	13.20	-2	958	-0.21%
2023/08/08	1	13.50	0	0.00	13.55	1	978	0.10%
2023/08/04	1	13.35	1	13.35	13.35	0	918	0.00%
2023/08/02	0	0.00	2	13.20	12.90	-2	880	-0.23%
2023/07/17	1	13.35	0	0.00	13.10	1	774	0.13%
2023/07/14	0	0.00	10	13.15	13.20	-10	721	-1.39%
2023/07/13	0	0.00	1	12.70	12.65	-1	666	-0.15%
2023/07/11	15	12.95	0	0.00	12.90	15	631	2.38%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2022/12/06	0	0.00	3	10.35	10.35	-3	129	-2.31%
2022/12/05	0	0.00	1	10.35	10.35	-1	128	-0.78%
2022/11/29	0	0.00	3	10.35	10.35	-3	126	-2.37%
2022/11/14	1	10.10	0	0.00	10.05	1	130	0.77%
2022/08/17	0	0.00	3	10.35	10.40	-3	124	-2.41%
2022/08/11	0	0.00	2	10.30	10.35	-2	126	-1.59%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/10	2	10.25	0	0.00	10.25	2	212	0.94%
2022/02/11	3	10.50	0	0.00	10.50	3	247	1.21%
2022/01/24	2	10.35	0	0.00	10.35	2	240	0.83%
2022/01/06	2	10.60	0	0.00	10.60	2	224	0.89%
2022/01/03	2	10.70	0	0.00	10.60	2	224	0.89%
2021/12/27	0	0.00	0.6	10.70	10.65	-0.6	222	-0.28%
2021/12/17	0	0.00	1.4	10.56	10.50	-1.4	232	-0.59%
2021/11/30	0	0.00	2	10.65	10.60	-2	255	-0.78%
2021/11/26	0	0.00	2	10.85	10.75	-2	255	-0.78%
2021/11/25	0	0.00	2	10.80	10.85	-2	254	-0.79%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/27	1	10.65	0	0.00	10.65	1	351	0.28%
2021/09/16	1	10.65	0	0.00	10.60	1	363	0.28%
2021/09/10	2	10.70	0	0.00	10.75	2	380	0.53%
2021/09/07	2	10.90	0	0.00	10.90	2	380	0.53%
2021/08/30	0	0.00	3	11.20	11.15	-3	403	-0.74%
2021/08/26	2	11.95	0	0.00	11.90	2	425	0.47%
2021/08/23	2	11.80	0	0.00	11.90	2	471	0.42%
2021/08/19	1	11.70	0	0.00	11.70	1	478	0.21%
2021/07/06	0	0.00	1	12.15	12.05	-1	1,374	-0.07%
2021/07/01	1	12.10	0	0.00	12.25	1	1,444	0.07%
2021/06/15	1	12.55	0	0.00	12.55	1	1,740	0.06%
2021/05/13	1	11.60	0	0.00	11.55	1	1,824	0.05%
2021/05/11	1	12.95	0	0.00	12.85	1	1,751	0.06%
2021/04/29	0	0.00	1	14.70	14.65	-1	1,621	-0.06%
2021/04/22	0	0.00	2	14.25	14.35	-2	1,448	-0.14%
2021/04/15	0	0.00	1	13.50	13.50	-1	1,224	-0.08%
2021/04/13	5	13.65	4	13.60	13.45	1	1,243	0.08%
2021/04/12	1	13.50	0	0.00	13.60	1	1,230	0.08%
2021/04/06	2	13.25	0	0.00	13.30	2	1,178	0.17%
2021/03/30	0	0.00	0	13.50	13.35	0	1,172	0.00%
2021/03/29	0	0.00	2	13.35	13.30	-2	1,177	-0.17%
2021/03/22	2	13.80	1	13.75	14.00	1	1,493	0.07%
2021/02/19	0	0.00	6	12.80	12.95	-6	2,697	-0.22%
2021/02/02	1	12.25	0	0.00	12.15	1	2,752	0.04%
2021/01/25	0	0.00	2	11.90	11.95	-2	2,723	-0.07%
2020/12/28	0	0.00	1	13.10	13.10	-1	2,571	-0.04%
2020/12/18	0	0.00	5	13.26	13.30	-5	2,387	-0.21%
2020/12/10	0	0.00	8	12.70	12.90	-8	2,085	-0.38%
2020/12/09	0	0.00	10	12.80	12.60	-10	2,051	-0.49%
2020/12/07	2	13.00	2	13.10	13.20	0	1,965	0.00%
2020/12/04	10	13.60	0	0.00	13.60	10	1,908	0.52%
2020/12/03	0	0.00	15	13.70	13.50	-15	1,849	-0.81%
2020/12/02	5	14.61	0	0.00	14.40	5	1,710	0.29%
2020/12/01	8	14.41	0	0.00	14.90	8	1,502	0.53%
2020/11/30	18	13.15	8	13.15	13.55	10	1,108	0.90%
2020/09/23	5	11.40	0	0.00	11.40	5	2,084	0.24%
2020/09/01	0	0.00	2	12.40	12.40	-2	2,853	-0.07%
2020/08/10	5	12.70	0	0.00	12.70	5	2,374	0.21%
2020/08/03	2	12.60	0	0.00	12.50	2	2,286	0.09%
2020/07/30	2	12.05	0	0.00	12.05	2	2,211	0.09%
2020/07/15	3	12.60	0	0.00	12.65	3	2,115	0.14%
2020/06/22	2	11.90	0	0.00	12.05	2	1,654	0.12%
2020/06/16	0	0.00	5	12.00	12.20	-5	1,349	-0.37%
2020/06/10	1	12.00	0	0.00	12.20	1	1,222	0.08%
2020/05/11	2	10.75	0	0.00	10.90	2	933	0.21%
2020/04/24	3	10.25	0	0.00	10.40	3	967	0.31%
2020/04/17	0	0.00	3	10.25	10.15	-3	1,011	-0.30%
2020/03/23	1	8.04	0	0.00	7.98	1	918	0.11%
2020/03/18	2	8.89	0	0.00	8.98	2	936	0.21%
2020/01/17	0	0.00	30	12.60	12.95	-30	1,000	-3.00%
2019/12/13	1	11.95	10	11.65	11.60	-9	1,317	-0.68%
2019/12/12	0	0.00	5	12.25	12.15	-5	1,332	-0.38%
2019/12/11	0	0.00	10	12.35	12.35	-10	1,337	-0.75%
2019/12/10	55	13.25	0	0.00	12.45	55	1,320	4.16%
2019/11/04	1	12.30	1	12.30	12.40	0	1,748	0.00%
2019/11/01	1	12.25	0	0.00	12.30	1	1,755	0.06%
2019/10/04	0	0.00	10	13.00	13.00	-10	1,587	-0.63%
2019/10/02	0	0.00	18	13.04	13.30	-18	1,551	-1.16%
2019/10/01	1	13.45	0	0.00	13.15	1	1,523	0.07%
2019/09/27	30	12.77	20	12.45	13.00	10	1,419	0.70%
2019/09/26	10	12.45	0	0.00	12.40	10	1,341	0.75%
2019/09/17	10	12.60	10	12.43	12.45	0	1,144	0.00%
2019/09/11	0	0.00	1	12.20	12.00	-1	1,055	-0.09%
2019/09/10	1	11.55	6	11.70	11.70	-5	1,024	-0.49%
2019/09/09	1	12.10	0	0.00	11.95	1	995	0.10%
2019/09/06	6	12.30	1	11.95	12.30	5	953	0.52%
2019/09/05	1	11.45	2	11.50	11.60	-1	858	-0.12%
2019/09/03	2	11.35	5	11.35	11.50	-3	790	-0.38%
2019/09/02	0	0.00	15	10.77	11.20	-15	606	-2.48%
2019/08/29	20	9.28	0	0.00	9.28	20	307	6.51%
2019/08/13	0	0.00	20	9.45	9.40	-20	240	-8.31%
2019/08/08	0	0.00	1	9.09	9.37	-1	207	-0.48%
2019/08/07	16	9.45	0	0.00	9.50	16	201	7.94%
2019/08/06	0	0.00	20	9.10	9.20	-20	183	-10.92%
2019/08/02	42	8.67	17	9.07	9.05	25	164	15.18%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2018/10/19	0	0.00	2	9.26	9.33	-2	682	-0.29%
2018/10/05	0	0.00	1	9.16	9.14	-1	632	-0.16%
2018/09/28	0	0.00	5	9.10	9.05	-5	590	-0.85%
2018/09/20	0	0.00	2	9.05	8.96	-2	583	-0.34%
2018/09/19	0	0.00	1	9.06	9.10	-1	583	-0.17%
2018/09/14	2	9.84	0	0.00	9.82	2	657	0.30%
2018/09/13	0	0.00	40	9.80	9.78	-40	635	-6.30%
2018/09/12	2	9.78	90	9.86	9.78	-88	615	-14.30%
2018/09/11	2	9.76	24	9.80	9.71	-22	581	-3.78%
2018/09/10	20	9.71	0	0.00	9.75	20	569	3.51%
2018/09/07	3	9.72	0	0.00	9.76	3	557	0.54%
2018/09/06	28	9.75	0	0.00	9.83	28	545	5.13%
2018/09/05	0	0.00	2	9.84	9.74	-2	537	-0.37%
2018/09/04	0	0.00	14	9.91	9.85	-14	534	-2.62%
2018/09/03	120	10.00	0	0.00	10.00	120	512	23.41%	大買/鉅額交易
2018/08/31	2	9.66	0	0.00	9.67	2	438	0.46%
2018/08/28	0	0.00	0.3	9.49	9.49	-0.3	416	-0.07%
2018/08/16	2	9.21	0	0.00	9.22	2	379	0.53%
2018/07/27	1	9.14	0	0.00	9.18	1	419	0.24%
2018/06/29	0	0.00	3	9.21	9.22	-3	832	-0.36%
2018/06/25	3	9.83	0	0.00	9.83	3	938	0.32%
2018/04/16	0	0.00	3	9.22	9.15	-3	643	-0.47%
2018/04/11	0	0.00	1	9.45	9.30	-1	600	-0.17%
2018/04/10	0	0.00	4	9.69	9.40	-4	583	-0.69%
2018/04/03	0	0.00	43	10.11	10.20	-43	524	-8.20%
2018/04/02	33	10.50	4	10.35	10.20	29	477	6.08%
2018/03/31	12	9.70	0	0.00	9.76	12	324	3.70%
2018/03/30	0	0.00	1	8.73	8.88	-1	206	-0.48%
2018/03/29	1	8.12	0	0.00	8.08	1	162	0.62%