夆典 (3052)-第一金-路竹券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
797張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	13.20	0	0.00	13.15	12	2,233	0.54%
2024/05/13	4	13.10	0	0.00	13.15	4	2,249	0.18%
2024/05/09	0	0.00	0.1	13.05	13.00	-0.1	2,229	0.00%
2024/05/07	0	0.00	1	13.30	13.25	-1	2,209	-0.05%
2024/05/02	6	13.63	0	0.00	13.90	6	2,103	0.29%
2024/04/22	6	14.69	13.1	14.21	13.80	-7.1	1,875	-0.38%
2024/04/19	0.5	13.85	1	13.80	14.00	-0.5	1,726	-0.03%
2024/04/18	10.1	14.22	6	14.41	14.10	4.1	1,624	0.25%
2024/04/16	3	13.15	0	0.00	12.95	3	1,496	0.20%
2024/04/12	0	13.35	0.1	13.30	13.40	-0.1	1,446	-0.01%
2024/04/11	6	13.28	1.2	13.48	13.15	4.8	1,426	0.34%
2024/04/10	1	13.80	1	13.60	13.80	0	1,345	0.00%
2024/04/09	11	13.65	0	0.00	13.65	11	1,300	0.85%
2024/04/01	5	13.75	0	0.00	13.45	5	1,145	0.44%
2024/03/29	10.1	13.47	10	13.48	13.35	0.1	1,083	0.01%
2024/03/26	3	12.47	0	0.00	12.50	3	945	0.32%
2024/03/22	2	12.55	0	0.00	12.50	2	928	0.22%
2024/03/21	0	0.00	4.1	12.60	12.65	-4.1	933	-0.44%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/15	0	0.00	0.2	12.40	12.35	-0.2	952	-0.02%
2024/03/13	0	0.00	0.1	12.95	13.05	-0.1	883	-0.01%
2024/03/12	0	0.00	20	13.00	13.05	-20	873	-2.29%
2024/03/07	2	12.78	1	12.95	12.95	1	810	0.12%
2024/03/06	1.2	12.92	1	12.90	12.85	0.2	801	0.03%
2024/03/01	0	0.00	4	12.75	12.70	-4	750	-0.53%
2024/02/29	1	12.40	0	0.00	12.45	1	738	0.14%
2024/02/26	1	12.50	0	0.00	12.50	1	730	0.14%
2024/02/22	23	12.70	0	0.00	12.70	23	719	3.20%
2024/02/05	0.2	12.60	0	0.00	12.60	0.2	649	0.03%
2024/01/15	1	12.15	1	12.15	12.15	0	494	0.00%
2024/01/11	5	12.35	5	12.25	12.15	0	474	0.00%
2023/12/21	0	11.90	0	0.00	11.95	0	422	0.00%
2023/11/20	0	0.00	1	11.15	11.15	-1	395	-0.25%
2023/11/15	0	0.00	1	11.15	11.05	-1	404	-0.25%
2023/11/06	0	0.00	1	11.30	11.30	-1	565	-0.18%
2023/11/01	1	11.05	0	0.00	11.15	1	635	0.16%
2023/10/31	1	11.05	0	0.00	11.10	1	674	0.15%
2023/10/26	0	11.35	0	0.00	11.20	0	723	0.00%
2023/10/17	0	11.15	0	0.00	11.05	0	720	0.00%
2023/10/12	1	11.30	0	0.00	11.30	1	814	0.12%
2023/09/12	0	11.65	0	0.00	11.55	0	1,040	0.00%
2023/08/31	2	11.60	0	0.00	11.55	2	1,065	0.19%
2023/08/29	1	11.35	0	0.00	11.35	1	1,109	0.09%
2023/08/08	2	13.45	2	13.50	13.55	0	978	0.00%
2023/08/07	1	13.60	0	0.00	13.60	1	968	0.10%
2023/07/17	0	0.00	10	13.35	13.10	-10	774	-1.29%
2023/07/14	0	0.00	7	12.99	13.20	-7	721	-0.97%
2023/07/12	0	0.00	5	12.90	12.65	-5	656	-0.76%
2023/07/11	0	0.00	15	13.00	12.90	-15	631	-2.38%
2023/06/05	20	12.55	0	0.00	12.35	20	513	3.90%
2023/05/29	3	11.95	0	0.00	11.95	3	505	0.59%
2023/05/22	0.1	12.05	0	0.00	12.10	0.1	471	0.02%
2023/05/04	0	0.00	50	11.40	11.40	-50	341	-14.65%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/20	0	0.00	0	11.20	11.20	0	311	0.00%
2023/04/17	0	0.00	3	11.30	11.30	-3	295	-1.01%
2023/04/13	50	11.15	0	0.00	11.10	50	283	17.66%
2023/04/06	0	10.90	0	0.00	11.00	0	241	0.00%
2023/03/27	3	11.05	0	0.00	11.05	3	214	1.40%
2023/03/20	1	11.20	0	0.00	11.20	1	212	0.47%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2023/02/07	0	10.50	0	0.00	10.50	0	125	0.00%
2022/06/13	0	10.25	0	0.00	10.20	0	171	0.00%
2022/04/14	1	10.40	0	0.00	10.45	1	232	0.43%
2021/12/17	0	0.00	10	10.45	10.50	-10	232	-4.30%
2021/11/16	0	0.00	1	10.80	10.75	-1	250	-0.40%
2021/11/05	11	10.75	0	0.00	10.70	11	262	4.19%
2021/10/01	1	10.60	0	0.00	10.65	1	338	0.30%
2021/09/23	1	10.70	0	0.00	10.75	1	357	0.28%
2021/08/26	10	11.95	0	0.00	11.90	10	425	2.35%
2021/07/06	0	0.00	0.1	12.15	12.05	-0.1	1,374	-0.01%
2021/06/30	0	0.00	4	12.15	12.25	-4	1,453	-0.28%
2021/06/25	1	12.40	0	0.00	12.40	1	1,504	0.07%
2021/05/05	0	0.00	0.7	13.10	13.30	-0.7	1,704	-0.04%
2021/05/03	0	0.00	0.5	13.80	13.90	-0.5	1,649	-0.03%
2021/04/29	0.2	14.85	0	0.00	14.65	0.2	1,621	0.01%
2021/04/20	1	14.45	0	0.00	14.40	1	1,344	0.07%
2021/04/19	2	14.10	0	0.00	14.10	2	1,304	0.15%
2021/04/16	0	0.00	4	13.65	13.75	-4	1,245	-0.32%
2021/04/12	4	13.50	0	0.00	13.60	4	1,230	0.33%
2021/03/31	0	13.95	0	0.00	13.25	0	1,184	0.00%
2021/03/30	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.09%
2021/03/26	0	0.00	7	13.20	13.25	-7	1,203	-0.58%
2021/03/22	0.1	13.79	0	0.00	14.00	0.1	1,493	0.00%
2021/03/19	1	13.75	0	0.00	13.70	1	1,459	0.07%
2021/03/12	2	13.50	0	0.00	13.50	2	1,610	0.12%
2021/03/03	2	13.15	1	13.15	13.15	1	2,710	0.04%
2021/03/02	2	13.30	2	13.30	13.10	0	2,710	0.00%
2021/01/22	0	0.00	10	11.90	11.85	-10	2,722	-0.37%
2021/01/21	0	0.00	4	12.00	11.95	-4	2,713	-0.15%
2021/01/15	4	12.30	0	0.00	12.30	4	2,689	0.15%
2021/01/14	1	12.65	0	0.00	12.70	1	2,672	0.04%
2021/01/12	1	12.75	0	0.00	12.65	1	2,699	0.04%
2021/01/11	0	0.00	2	12.75	12.65	-2	2,676	-0.07%
2020/12/31	2	13.25	2	13.20	13.15	0	2,596	0.00%
2020/12/30	2	13.15	11	13.15	13.20	-9	2,589	-0.35%
2020/12/28	0	0.00	7	13.10	13.10	-7	2,571	-0.27%
2020/12/24	4	13.15	10	13.10	13.15	-6	2,537	-0.24%
2020/12/23	0	0.00	1	13.05	13.00	-1	2,536	-0.04%
2020/12/21	26	13.65	5	13.93	13.40	21	2,519	0.83%
2020/12/18	2	13.38	0	0.00	13.30	2	2,387	0.08%
2020/12/17	40	13.25	39	13.33	13.30	1	2,313	0.04%
2020/12/11	0	0.00	10	12.20	12.50	-10	2,157	-0.46%
2020/12/09	4	12.70	0	0.00	12.60	4	2,051	0.19%
2020/12/07	1	13.30	1	13.10	13.20	0	1,965	0.00%
2020/12/04	1	13.90	0	0.00	13.60	1	1,908	0.05%
2020/12/03	21	13.97	16	13.90	13.50	5	1,849	0.27%
2020/12/02	33	14.83	124	14.69	14.40	-91	1,710	-5.32%	大賣/
2020/12/01	16	14.73	19	14.60	14.90	-3	1,502	-0.20%
2020/11/30	15	13.19	16	13.14	13.55	-1	1,108	-0.09%
2020/11/27	0	0.00	0.4	12.30	12.35	-0.4	925	-0.04%
2020/11/11	13	11.50	0	0.00	11.50	13	1,056	1.23%
2020/11/06	0	10.90	0	0.00	11.00	0	1,250	0.00%
2020/10/20	10	11.10	0	0.00	11.40	10	1,635	0.61%
2020/09/17	0	0.00	5	12.00	11.95	-5	2,123	-0.24%
2020/09/14	5	11.90	0	0.00	11.90	5	2,343	0.21%
2020/09/09	0	0.00	3	11.95	11.95	-3	2,516	-0.12%
2020/09/08	0	0.00	4	12.05	12.05	-4	2,560	-0.16%
2020/09/07	0	0.00	18	12.22	12.10	-18	2,592	-0.69%
2020/09/04	4	12.13	0	0.00	12.10	4	2,628	0.15%
2020/09/03	15	12.00	0	0.00	11.95	15	2,757	0.54%
2020/08/28	0	0.00	10	12.30	12.35	-10	2,820	-0.35%
2020/08/26	0	0.00	3	12.30	12.25	-3	2,811	-0.11%
2020/08/25	0	0.00	6	12.33	12.25	-6	2,813	-0.21%
2020/08/20	12	12.08	0	0.00	11.95	12	2,783	0.43%
2020/08/19	0	0.00	1	12.40	12.30	-1	2,739	-0.04%
2020/08/14	21	13.05	10	12.00	12.00	11	2,665	0.41%
2020/08/10	8	12.81	0	0.00	12.70	8	2,374	0.34%
2020/08/06	0	0.00	20	12.65	12.60	-20	2,311	-0.87%
2020/07/31	0	0.00	10	12.38	12.40	-10	2,260	-0.44%
2020/07/30	5	12.05	0	0.00	12.05	5	2,211	0.23%
2020/07/28	0	0.00	4	11.75	11.80	-4	2,210	-0.18%
2020/07/27	6	11.88	2	11.95	12.00	4	2,209	0.18%
2020/07/21	3	12.30	0	0.00	12.25	3	2,171	0.14%
2020/07/20	2	12.35	0	0.00	12.40	2	2,150	0.09%
2020/07/15	0	0.00	30	13.00	12.65	-30	2,115	-1.42%
2020/07/14	126	12.56	2	12.73	12.80	124	2,043	6.07%	大買/鉅額交易
2020/07/08	0	0.00	4	12.45	12.40	-4	1,884	-0.21%
2020/07/02	2	12.08	0	0.00	12.10	2	1,796	0.11%
2020/06/22	20	12.35	0	0.00	12.05	20	1,654	1.21%
2020/06/19	7	12.40	0	0.00	12.20	7	1,556	0.45%
2020/06/18	0	0.00	12	12.33	12.50	-12	1,470	-0.82%
2020/06/16	0	0.00	5	12.15	12.20	-5	1,349	-0.37%
2020/06/15	10	11.80	20	11.78	11.80	-10	1,305	-0.77%
2020/06/12	1	11.25	0	0.00	11.50	1	1,274	0.08%
2020/06/11	21	11.80	0	0.00	11.75	21	1,255	1.67%
2020/06/10	0	0.00	50	12.20	12.20	-50	1,222	-4.09%
2020/06/09	76	12.08	23	12.10	12.00	53	1,101	4.81%
2020/06/01	0	0.00	2	10.85	11.15	-2	1,034	-0.19%
2020/05/29	2	10.75	0	0.00	10.80	2	1,021	0.20%
2020/05/08	5	10.70	5	10.75	10.75	0	931	0.00%
2020/05/06	0	0.00	2.4	10.80	10.80	-2.4	936	-0.26%
2020/05/04	0	0.00	2	10.80	10.80	-2	940	-0.21%
2020/04/24	1	10.40	0	0.00	10.40	1	967	0.10%
2020/04/14	1	10.10	0	0.00	10.15	1	992	0.10%
2020/03/27	2	9.30	0	0.00	9.31	2	919	0.22%
2020/03/12	0	0.00	3	10.57	10.25	-3	1,000	-0.30%
2020/01/14	0	0.00	1	12.50	12.45	-1	976	-0.10%
2020/01/10	1	12.30	0	0.00	12.30	1	955	0.10%
2019/12/10	0	0.00	4	13.35	12.45	-4	1,320	-0.30%
2019/11/27	0	0.00	1	12.90	13.00	-1	1,811	-0.06%
2019/11/18	1	12.65	0	0.00	12.70	1	1,753	0.06%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,718	-0.06%
2019/10/21	0	0.00	2	12.90	13.05	-2	1,689	-0.12%
2019/10/18	0	0.00	2	12.80	12.80	-2	1,674	-0.12%
2019/10/16	2	12.60	3	12.50	12.80	-1	1,661	-0.06%
2019/10/15	2	12.70	0	0.00	12.55	2	1,645	0.12%
2019/10/01	9	13.27	1	13.65	13.15	8	1,523	0.53%
2019/09/27	20	12.73	20	12.80	13.00	0	1,419	0.00%
2019/09/17	28	12.59	28	12.58	12.45	0	1,144	0.00%
2019/09/06	1	12.50	1	12.25	12.30	0	953	0.00%
2019/09/03	6	11.66	9	11.37	11.50	-3	790	-0.38%
2019/09/02	5	10.97	2	11.08	11.20	3	606	0.50%
2019/06/25	2	8.45	2	8.45	8.45	0	143	0.00%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2018/10/18	0	0.00	2	9.10	9.11	-2	668	-0.30%
2018/09/28	2	9.20	0	0.00	9.05	2	590	0.34%
2018/09/03	3	9.92	0	0.00	10.00	3	512	0.59%
2018/08/31	1	9.70	0	0.00	9.67	1	438	0.23%
2018/08/29	0	0.00	1	9.53	9.53	-1	425	-0.23%
2018/05/09	0	0.00	1	9.36	9.28	-1	764	-0.13%
2018/04/19	1	9.38	0	0.00	9.20	1	673	0.15%
2018/04/02	1	10.10	0	0.00	10.20	1	477	0.21%
2018/01/12	0	0.00	10	8.64	8.65	-10	194	-5.15%