夆典 (3052)-元富-佳里券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
1,681張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	41.7	13.44	13.35	-41.7	2,245	-1.86%
2024/05/08	86	13.14	0	0.00	13.05	86	2,220	3.87%
2024/05/07	80	13.35	10	13.30	13.25	70	2,209	3.17%
2024/05/06	22	13.70	0	0.00	13.65	22	2,185	1.01%
2024/05/03	0	0.00	120	13.98	13.90	-120	2,147	-5.59%	大賣/鉅額交易
2024/05/02	5	13.70	20	14.00	13.90	-15	2,103	-0.71%
2024/04/30	80	13.79	0	0.00	13.65	80	2,076	3.85%
2024/04/29	11	14.23	0	0.00	14.05	11	2,036	0.54%
2024/04/26	6	13.88	1.1	13.86	13.90	4.9	1,991	0.25%
2024/04/25	31.1	13.85	0	0.00	13.85	31.1	1,957	1.59%
2024/04/24	10	13.95	0	0.00	13.95	10	1,932	0.52%
2024/04/23	1	14.05	4	13.94	13.90	-3	1,913	-0.16%
2024/04/22	1.2	13.88	70.1	14.42	13.80	-68.9	1,875	-3.67%
2024/04/19	25.7	13.65	269	13.94	14.00	-243.3	1,726	-14.09%	大賣/鉅額交易
2024/04/18	3	14.10	181.4	13.89	14.10	-178.4	1,624	-10.99%	大賣/鉅額交易
2024/04/17	104	13.19	20	13.45	13.35	84	1,526	5.50%	大買/
2024/04/16	20	13.20	95	13.22	12.95	-75	1,496	-5.01%
2024/04/15	0	0.00	20	13.43	13.40	-20	1,462	-1.37%
2024/04/11	82	13.32	0	0.00	13.15	82	1,426	5.75%
2024/04/10	2	13.80	10	13.85	13.80	-8	1,345	-0.59%
2024/04/08	80	13.57	0	0.00	13.55	80	1,249	6.40%
2024/04/02	0	0.00	11	13.53	13.50	-11	1,188	-0.93%
2024/04/01	10	13.55	61	13.68	13.45	-51	1,145	-4.45%
2024/03/29	0	0.00	70	13.41	13.35	-70	1,083	-6.46%
2024/03/27	0	0.00	85	12.91	12.90	-85	985	-8.62%
2024/03/21	1	12.60	25	12.70	12.65	-24	933	-2.57%
2024/03/20	1	12.55	0	0.00	12.55	1	933	0.11%
2024/03/18	25	12.25	0	0.00	12.50	25	968	2.58%
2024/03/15	90	12.44	0	0.00	12.35	90	952	9.45%
2024/03/06	0	0.00	20	13.00	12.85	-20	801	-2.50%
2024/03/05	0	0.00	10	12.80	12.80	-10	775	-1.29%
2024/03/04	0	0.00	10	12.90	12.75	-10	756	-1.32%
2024/02/26	0	0.00	40	12.58	12.50	-40	730	-5.47%
2024/02/23	5	12.55	0	0.00	12.55	5	726	0.69%
2024/02/19	0	0.00	10	12.65	12.65	-10	692	-1.44%
2024/02/15	68	12.33	5	12.40	12.40	63	665	9.46%
2024/02/05	35	12.54	0	0.00	12.60	35	649	5.39%
2024/02/01	0	0.00	20	12.50	12.40	-20	612	-3.26%
2024/01/29	0	0.00	24	12.53	12.50	-24	575	-4.17%
2024/01/23	0	0.00	8	12.10	12.05	-8	513	-1.56%
2024/01/02	0	0.00	60	11.99	12.00	-60	439	-13.66%
2023/12/19	0	0.00	20	11.75	11.90	-20	422	-4.73%
2023/12/13	0	0.00	20	11.90	11.90	-20	371	-5.38%
2023/12/12	0	0.00	20	11.60	11.60	-20	348	-5.74%
2023/12/01	9	11.50	20	11.60	11.50	-11	335	-3.28%
2023/11/13	20	11.00	0	0.00	11.00	20	425	4.71%
2023/10/23	0	0.00	30	11.47	11.25	-30	725	-4.13%
2023/10/19	10	10.98	0	0.00	11.00	10	720	1.39%
2023/10/18	20	11.00	0	0.00	10.90	20	721	2.77%
2023/10/17	20	11.10	0	0.00	11.05	20	720	2.77%
2023/09/15	25	11.60	0	0.00	11.55	25	1,024	2.44%
2023/09/14	35	11.62	0	0.00	11.60	35	1,027	3.40%
2023/09/04	0	0.00	21	11.70	11.65	-21	1,068	-1.97%
2023/09/01	0	0.00	8	11.60	11.55	-8	1,068	-0.75%
2023/08/31	0	0.00	12	11.60	11.55	-12	1,065	-1.13%
2023/08/29	40	11.30	0	0.00	11.35	40	1,109	3.61%
2023/08/28	28	11.61	0	0.00	11.55	28	1,093	2.56%
2023/08/25	0	0.00	40	12.50	12.40	-40	1,065	-3.76%
2023/08/24	30	12.23	0	0.00	12.20	30	1,040	2.88%
2023/08/23	10	12.35	0	0.00	12.35	10	1,033	0.97%
2023/08/22	40	12.33	0	0.00	12.30	40	1,037	3.85%
2023/08/17	0	0.00	35	12.41	12.45	-35	1,054	-3.32%
2023/08/14	15	12.20	0	0.00	12.05	15	1,046	1.43%
2023/08/11	139	12.69	0	0.00	12.10	139	1,036	13.41%	大買/鉅額交易
2023/08/10	22	13.20	10	13.20	13.20	12	958	1.25%
2023/08/09	32	13.32	0	0.00	13.40	32	975	3.28%
2023/08/08	38	13.44	0	0.00	13.55	38	978	3.88%
2023/08/07	149	13.61	13	13.62	13.60	136	968	14.05%	大買/鉅額交易
2023/08/04	0	0.00	28	13.38	13.35	-28	918	-3.05%
2023/08/01	10	13.20	28	13.23	13.35	-18	863	-2.09%
2023/07/26	20	12.80	0	0.00	12.80	20	842	2.37%
2023/07/24	66	12.79	0	0.00	12.70	66	833	7.92%
2023/07/20	20	13.05	0	0.00	13.05	20	817	2.45%
2023/07/19	8	13.00	0	0.00	13.05	8	812	0.98%
2023/07/18	18	13.05	10	13.30	13.15	8	796	1.00%
2023/07/17	61	13.25	0	0.00	13.10	61	774	7.88%
2023/07/13	0	0.00	1	12.65	12.65	-1	666	-0.15%
2023/07/11	2	12.80	1	12.90	12.90	1	631	0.16%
2023/06/01	0	0.00	5	11.95	11.95	-5	469	-1.07%
2023/05/18	0	0.00	5	11.70	11.70	-5	453	-1.10%
2023/05/16	10	12.10	0	0.00	12.00	10	427	2.34%
2023/04/24	0	0.00	5	11.15	11.15	-5	318	-1.57%
2023/04/17	0	0.00	10	11.25	11.30	-10	295	-3.38%
2023/04/06	0	11.10	0	0.00	11.00	0	241	0.00%
2023/03/07	0	0.00	0.1	11.10	11.15	-0.1	190	-0.05%
2023/02/24	0	0.00	0.6	10.97	10.95	-0.6	147	-0.42%
2023/01/05	0	0.00	0	10.55	10.35	0	120	0.00%
2023/01/03	0	0.00	0.1	10.35	10.40	-0.1	121	-0.06%
2022/12/23	0.1	10.25	5	10.25	10.30	-4.9	122	-4.01%
2022/12/20	0	0.00	1.4	10.35	10.45	-1.4	131	-1.07%
2022/11/11	0.4	10.05	0	0.00	10.10	0.4	139	0.29%
2022/09/05	0	0.00	0	10.85	10.40	0	150	0.00%
2022/08/03	0.1	10.25	0	0.00	10.30	0.1	134	0.07%
2022/07/28	0	10.20	0	0.00	10.40	0	134	0.02%
2022/07/27	0	10.15	0.5	10.30	10.40	-0.5	133	-0.40%
2022/04/20	0	10.20	0	0.00	10.30	0	215	0.00%
2022/04/14	2	10.35	0	0.00	10.45	2	232	0.86%
2022/03/01	1	10.40	1	10.40	10.40	0	212	0.00%
2021/11/22	10	10.90	0	0.00	10.80	10	260	3.84%
2021/11/17	5	10.80	0	0.00	10.75	5	251	1.99%
2021/11/16	5	10.80	0	0.00	10.75	5	250	1.99%
2021/08/04	0	0.00	1	12.05	12.05	-1	642	-0.16%
2021/05/06	1	13.35	0	0.00	13.25	1	1,718	0.06%
2021/04/20	0	0.00	7	14.40	14.40	-7	1,344	-0.52%
2021/04/19	0	0.00	20	14.13	14.10	-20	1,304	-1.53%
2021/04/13	0	0.00	1	13.65	13.45	-1	1,243	-0.08%
2021/04/12	0	0.00	2	13.70	13.60	-2	1,230	-0.16%
2021/04/07	10	13.30	0	0.00	13.35	10	1,181	0.85%
2021/03/26	5	13.30	0	0.00	13.25	5	1,203	0.42%
2021/03/23	0	0.00	10	13.90	13.90	-10	1,502	-0.67%
2021/03/19	0	0.00	5	13.70	13.70	-5	1,459	-0.34%
2021/03/18	0	0.00	10	13.70	13.80	-10	1,453	-0.69%
2021/03/17	2	13.80	0	0.00	13.80	2	1,512	0.13%
2021/03/12	10	13.70	0	0.00	13.50	10	1,610	0.62%
2021/01/28	20	11.90	0	0.00	12.15	20	2,733	0.73%
2020/12/29	0	0.00	0.2	13.10	13.15	-0.2	2,584	-0.01%
2020/12/23	0	0.00	10	13.10	13.00	-10	2,536	-0.39%
2020/12/21	11	13.92	1	13.60	13.40	10	2,519	0.40%
2020/12/18	1	13.25	2	13.43	13.30	-1	2,387	-0.04%
2020/12/17	2	13.50	5	13.45	13.30	-3	2,313	-0.13%
2020/12/04	0	0.00	3	13.70	13.60	-3	1,908	-0.16%
2020/12/01	35	14.06	51	13.95	14.90	-16	1,502	-1.06%
2020/10/12	0	0.00	2	11.10	11.05	-2	1,691	-0.12%
2020/09/23	0	0.00	2	11.55	11.40	-2	2,084	-0.10%
2020/09/18	10	11.90	0	0.00	11.90	10	2,109	0.47%
2020/09/17	16	11.90	0	0.00	11.95	16	2,123	0.75%
2020/09/16	3	11.90	0	0.00	11.90	3	2,143	0.14%
2020/09/07	2	12.10	0	0.00	12.10	2	2,592	0.08%
2020/08/31	3	12.50	0	0.00	12.40	3	2,837	0.11%
2020/08/03	0	0.00	0	12.50	12.50	0	2,286	0.00%
2020/06/11	2	11.75	0	0.00	11.75	2	1,255	0.16%
2020/04/10	0	10.15	0	0.00	10.20	0	989	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/01/31	0	0.00	5	12.45	12.50	-5	1,043	-0.48%
2020/01/20	5	12.95	0	0.00	13.00	5	1,025	0.49%
2019/12/10	10	13.03	10	12.45	12.45	0	1,320	0.00%
2019/12/03	0	0.00	6	13.50	13.15	-6	1,372	-0.44%
2019/10/16	0	0.00	0.8	12.70	12.80	-0.8	1,661	-0.05%
2019/09/03	0	0.00	5	11.60	11.50	-5	790	-0.63%
2019/08/30	5	9.40	2	9.38	10.20	3	379	0.79%
2019/08/23	0	0.00	2	9.12	9.14	-2	279	-0.72%
2019/08/21	2	9.06	0	0.00	9.05	2	270	0.74%
2019/08/05	0	0.00	2	9.21	9.20	-2	174	-1.14%
2019/08/02	0	0.00	2	9.05	9.05	-2	164	-1.21%
2019/07/31	0	0.00	1	8.60	8.60	-1	147	-0.68%
2019/07/16	0	0.00	2	8.45	8.49	-2	138	-1.44%
2019/01/11	2	8.41	2	8.52	8.52	0	181	0.00%
2018/12/25	0	0.00	1	8.50	8.51	-1	259	-0.39%
2018/12/24	2	8.46	0	0.00	8.44	2	265	0.75%
2018/11/26	2	8.66	0	0.00	8.70	2	610	0.33%
2018/11/06	2	9.01	4	8.98	9.05	-2	672	-0.30%
2018/11/02	2	9.06	0	0.00	9.08	2	677	0.30%
2018/11/01	2	9.05	0	0.00	9.04	2	680	0.29%
2018/10/19	0	0.00	7	9.24	9.33	-7	682	-1.03%
2018/10/18	0	0.00	2	9.11	9.11	-2	668	-0.30%
2018/10/11	1	8.50	1	8.60	8.63	0	650	0.00%
2018/10/05	6	9.12	0	0.00	9.14	6	632	0.95%
2018/10/04	1	9.13	2	9.22	9.13	-1	620	-0.16%
2018/10/03	4	9.21	2	9.40	9.15	2	614	0.33%
2018/10/02	2	9.13	0	0.00	9.20	2	599	0.33%
2018/10/01	2	9.05	2	9.16	9.17	0	593	0.00%
2018/09/19	0	0.00	3	9.09	9.10	-3	583	-0.51%
2018/09/13	7	9.80	0	0.00	9.78	7	635	1.10%
2018/09/12	0	0.00	15	9.85	9.78	-15	615	-2.44%
2018/09/06	0	0.00	4	9.70	9.83	-4	545	-0.73%
2018/08/31	4	9.69	0	0.00	9.67	4	438	0.91%
2018/04/25	0	0.00	1	9.34	9.27	-1	708	-0.14%
2018/04/23	0	0.00	1	9.21	9.25	-1	675	-0.15%
2018/04/16	2	9.24	0	0.00	9.15	2	643	0.31%
2018/03/12	0	8.13	0	0.00	8.15	0	168	0.00%