夆典 (3052)-國票-天祥券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	14.00	4	13.91	13.90	-3	2,147	-0.14%
2024/05/02	10	13.92	3	13.90	13.90	7	2,103	0.33%
2024/04/30	1	13.80	0	0.00	13.65	1	2,076	0.05%
2024/04/29	1	14.25	3	14.13	14.05	-2	2,036	-0.10%
2024/04/26	2	13.85	0	0.00	13.90	2	1,991	0.10%
2024/04/25	0	14.00	0	0.00	13.85	0	1,957	0.00%
2024/04/24	0	14.02	0	0.00	13.95	0	1,932	0.00%
2024/04/23	13	14.12	1	13.95	13.90	12	1,913	0.63%
2024/04/22	7	14.30	14.1	14.41	13.80	-7.1	1,875	-0.38%
2024/04/19	4	13.83	1	13.95	14.00	3	1,726	0.17%
2024/04/18	1.1	13.73	13	14.02	14.10	-11.9	1,624	-0.74%
2024/04/17	0	13.40	0	0.00	13.35	0	1,526	0.00%
2024/04/16	1	13.00	0	0.00	12.95	1	1,496	0.07%
2024/04/15	0	13.50	0	0.00	13.40	0	1,462	0.00%
2024/04/12	0	13.40	0	0.00	13.40	0	1,446	0.00%
2024/04/11	9	13.33	0	0.00	13.15	9	1,426	0.63%
2024/04/10	3	13.60	2	13.85	13.80	1	1,345	0.07%
2024/04/09	3	13.50	0.2	13.55	13.65	2.8	1,300	0.22%
2024/04/08	0	13.70	0	0.00	13.55	0	1,249	0.00%
2024/04/03	0	13.48	0	0.00	13.45	0	1,216	0.00%
2024/04/02	12	13.41	0	0.00	13.50	12	1,188	1.01%
2024/03/29	0	13.48	5	13.37	13.35	-5	1,083	-0.46%
2024/03/28	10	13.00	0.6	12.90	12.90	9.4	1,008	0.93%
2024/03/27	0	0.00	5	12.95	12.90	-5	985	-0.51%
2024/03/22	0	0.00	29	12.55	12.50	-29	928	-3.12%
2024/03/21	0	0.00	1	12.75	12.65	-1	933	-0.11%
2024/03/20	0	0.00	1	12.55	12.55	-1	933	-0.11%
2024/03/18	2	12.20	0	0.00	12.50	2	968	0.21%
2024/03/15	7	12.41	0	0.00	12.35	7	952	0.74%
2024/03/13	0.1	13.00	0	0.00	13.05	0.1	883	0.01%
2024/03/12	0	13.15	1	13.00	13.05	-1	873	-0.11%
2024/03/11	0	13.05	10	12.90	13.05	-10	857	-1.17%
2024/03/07	0	0.00	2	12.95	12.95	-2	810	-0.25%
2024/03/06	3	12.93	6.1	12.98	12.85	-3.1	801	-0.38%
2024/03/05	0	12.80	0	0.00	12.80	0	775	0.00%
2024/03/01	0	12.80	3	12.70	12.70	-3	750	-0.40%
2024/02/29	0	12.85	0	0.00	12.45	0	738	0.00%
2024/02/27	1	12.36	0	0.00	12.45	1	729	0.14%
2024/02/26	2	12.50	0	0.00	12.50	2	730	0.27%
2024/02/23	0	0.00	14	12.55	12.55	-14	726	-1.93%
2024/02/22	2	12.75	3	12.80	12.70	-1	719	-0.14%
2024/02/21	0	12.60	0	0.00	12.60	0	706	0.00%
2024/02/16	0	12.55	0	0.00	12.55	0	683	0.00%
2024/02/05	0	12.55	0.2	12.55	12.60	-0.2	649	-0.03%
2024/02/02	0	0.00	4	12.58	12.50	-4	634	-0.63%
2024/02/01	0	12.45	2	12.40	12.40	-2	612	-0.33%
2024/01/29	0	12.47	12	12.48	12.50	-12	575	-2.08%
2024/01/25	2	12.05	0	0.00	12.10	2	539	0.37%
2024/01/24	0	0.00	2	12.25	12.05	-2	532	-0.38%
2024/01/17	2	11.95	0	0.00	11.90	2	495	0.40%
2024/01/15	0	12.30	0	0.00	12.15	0	494	0.00%
2024/01/11	2	12.25	2	12.15	12.15	0	474	0.00%
2024/01/03	0	12.00	0	0.00	11.85	0	437	0.00%
2023/12/28	2	11.85	0	0.00	11.90	2	428	0.47%
2023/12/26	0	11.90	0	0.00	11.95	0	431	0.01%
2023/12/25	0	0.00	2	12.05	11.80	-2	431	-0.46%
2023/12/22	0	12.00	0	0.00	11.95	0	423	0.01%
2023/12/19	0	11.80	0	0.00	11.90	0	422	0.00%
2023/12/18	0.1	12.11	0	0.00	11.95	0.1	421	0.02%
2023/12/14	0	0.00	5	12.05	12.05	-5	402	-1.24%
2023/12/13	0	0.00	3	11.87	11.90	-3	371	-0.81%
2023/12/12	0	11.65	0	0.00	11.60	0	348	0.00%
2023/12/08	0.1	11.55	0	0.00	11.55	0.1	346	0.03%
2023/12/07	0	11.60	0	0.00	11.55	0	346	0.00%
2023/12/05	0	11.55	0	0.00	11.60	0	336	0.01%
2023/12/04	2.1	11.50	0	0.00	11.55	2.1	335	0.62%
2023/11/29	5	11.60	0	0.00	11.50	5	340	1.47%
2023/11/28	0	0.00	2	11.60	11.55	-2	343	-0.58%
2023/11/24	0.2	11.50	0	0.00	11.30	0.2	334	0.06%
2023/11/22	0	0.00	1	11.25	11.15	-1	364	-0.27%
2023/11/21	0.2	11.20	0	0.00	11.20	0.2	384	0.05%
2023/11/13	1	11.10	0	0.00	11.00	1	425	0.24%
2023/10/23	0	0.00	2	11.65	11.25	-2	725	-0.28%
2023/10/16	2	11.15	0	0.00	11.15	2	738	0.27%
2023/10/11	1	11.30	0	0.00	11.30	1	869	0.12%
2023/09/28	2	11.55	0	0.00	11.55	2	1,007	0.20%
2023/09/25	0	0.00	2	11.65	11.65	-2	1,014	-0.20%
2023/09/01	2	11.50	0	0.00	11.55	2	1,068	0.19%
2023/08/31	0	0.00	2	11.60	11.55	-2	1,065	-0.19%
2023/08/29	2	11.30	0	0.00	11.35	2	1,109	0.18%
2023/08/24	3	12.35	0	0.00	12.20	3	1,040	0.29%
2023/08/23	0	0.00	5	12.35	12.35	-5	1,033	-0.48%
2023/08/16	0	0.00	2	12.25	12.35	-2	1,047	-0.19%
2023/08/14	2	12.15	5	12.15	12.05	-3	1,046	-0.29%
2023/08/11	14	12.41	0	0.00	12.10	14	1,036	1.35%
2023/08/08	0	0.00	4	13.48	13.55	-4	978	-0.41%
2023/08/07	0	0.00	6	13.65	13.60	-6	968	-0.62%
2023/08/04	0	0.00	10	13.40	13.35	-10	918	-1.09%
2023/08/01	0	0.00	2	13.25	13.35	-2	863	-0.23%
2023/07/24	2	12.75	6	12.95	12.70	-4	833	-0.48%
2023/07/19	0	0.00	5	13.00	13.05	-5	812	-0.62%
2023/07/14	2	13.10	5	13.27	13.20	-3	721	-0.42%
2023/07/12	10	12.69	1	12.75	12.65	9	656	1.37%
2023/07/11	2	12.85	15	12.81	12.90	-13	631	-2.06%
2023/06/29	0	0.00	5	12.20	12.15	-5	570	-0.88%
2023/06/20	2	12.10	0	0.00	12.15	2	564	0.35%
2023/06/16	2	12.25	0	0.00	12.25	2	554	0.36%
2023/06/15	2	12.35	0	0.00	12.35	2	547	0.37%
2023/06/14	0	0.00	2	12.50	12.40	-2	541	-0.37%
2023/06/13	10	12.45	0	0.00	12.45	10	537	1.86%
2023/06/08	2	12.15	0	0.00	12.15	2	517	0.39%
2023/06/07	2	12.20	0	0.00	12.20	2	516	0.39%
2023/06/05	0	0.00	2	12.50	12.35	-2	513	-0.39%
2023/05/25	0	0.00	0	12.15	12.15	0	503	0.00%
2023/05/23	20	12.30	2	12.25	12.25	18	494	3.64%
2023/05/22	0	0.00	0	11.90	12.10	0	471	0.00%
2023/05/19	3	11.80	0	0.00	11.75	3	460	0.65%
2023/05/18	5	11.78	0	0.00	11.70	5	453	1.10%
2023/05/15	5	11.95	6	11.93	11.90	-1	404	-0.25%
2023/05/12	0	0.00	2	11.75	11.75	-2	376	-0.53%
2023/05/09	2	11.45	0	0.00	11.35	2	353	0.57%
2023/05/03	2	11.35	0	0.00	11.45	2	338	0.59%
2023/05/02	0	0.00	2	11.50	11.50	-2	333	-0.60%
2023/04/14	0	11.20	0	0.00	11.20	0	289	0.00%
2023/03/17	0.1	11.35	0	0.00	11.15	0.1	210	0.05%
2023/03/16	0.1	11.05	0	0.00	10.95	0.1	206	0.05%
2023/03/15	0.1	11.15	0	0.00	11.05	0.1	204	0.05%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.01%
2023/03/09	2	11.00	0	0.00	10.95	2	196	1.02%
2023/03/06	0	0.00	2	11.40	11.25	-2	189	-1.06%
2023/03/01	10	11.50	4	11.60	11.30	6	173	3.47%
2023/02/24	0	0.00	7	11.00	10.95	-7	147	-4.74%
2023/02/23	2	10.65	0	0.00	10.90	2	139	1.43%
2023/02/21	0	0.00	2	10.50	10.50	-2	121	-1.65%
2023/02/07	0	0.00	5	10.45	10.50	-5	125	-3.97%
2023/01/12	0	0.00	0	10.35	10.40	0	120	-0.03%
2023/01/11	0	0.00	0.1	10.40	10.45	-0.1	119	-0.04%
2023/01/06	0	0.00	4	10.35	10.35	-4	119	-3.34%
2023/01/03	0	0.00	1	10.40	10.40	-1	121	-0.82%
2022/12/21	0	0.00	0	10.30	10.40	0	129	-0.03%
2022/12/01	0	0.00	5	10.35	10.35	-5	125	-3.99%
2022/11/22	0	0.00	1	10.05	10.05	-1	125	-0.80%
2022/10/14	0	0.00	5	9.86	9.90	-5	149	-3.35%
2022/10/11	0	0.00	0	9.89	9.80	0	147	0.00%
2022/09/29	0	10.00	0	0.00	9.84	0	158	0.01%
2022/09/28	0	0.00	0	10.15	10.05	0	158	-0.01%
2022/09/26	0	0.00	0	10.10	10.10	0	148	-0.01%
2022/09/19	5	10.35	0	0.00	10.30	5	148	3.38%
2022/09/13	2	10.25	0	0.00	10.25	2	148	1.34%
2022/09/06	3	10.30	5	10.30	10.25	-2	150	-1.33%
2022/08/31	3	10.30	0	0.00	10.40	3	141	2.12%
2022/08/29	6	10.35	2	10.35	10.35	4	136	2.92%
2022/08/18	3	10.57	3	10.50	10.55	0	134	0.00%
2022/08/11	2	10.25	0	0.00	10.35	2	126	1.59%
2022/08/04	0	0.00	5	10.30	10.30	-5	134	-3.73%
2022/07/12	0	0.00	0	9.89	9.75	0	126	-0.01%
2022/07/11	0	10.00	0	0.00	9.93	0	128	0.01%
2022/06/27	0	0.00	0.4	10.20	10.25	-0.4	153	-0.26%
2022/06/24	0	0.00	11	10.20	10.25	-11	155	-7.08%
2022/06/23	0	0.00	10	10.10	10.25	-10	156	-6.38%
2022/06/22	0	0.00	2	10.25	10.25	-2	157	-1.27%
2022/06/20	0	0.00	10	10.05	10.20	-10	160	-6.24%
2022/06/16	0	0.00	20	10.10	10.20	-20	168	-11.88%
2022/06/06	2	10.25	7	10.15	10.15	-5	182	-2.74%
2022/06/01	0	0.00	2	10.50	10.30	-2	190	-1.05%
2022/05/30	0	10.30	0	0.00	10.30	0	183	0.01%
2022/05/25	0	10.25	0	0.00	10.30	0	182	0.01%
2022/05/24	0.1	10.35	0	0.00	10.25	0.1	183	0.07%
2022/05/23	1	10.10	0	0.00	10.25	1	182	0.55%
2022/05/18	0	10.10	0	0.00	10.15	0	189	0.02%
2022/05/17	0	10.10	0	0.00	10.10	0	187	0.01%
2022/05/16	0	10.10	0	0.00	10.10	0	189	0.01%
2022/05/05	0	0.00	5	10.10	10.10	-5	197	-2.53%
2022/05/04	0	10.15	5	10.05	10.00	-5	200	-2.49%
2022/04/29	0	10.20	0	0.00	10.10	0	207	0.00%
2022/04/22	2	10.25	0	0.00	10.20	2	208	0.96%
2022/04/19	0	10.30	0	0.00	10.30	0	218	0.00%
2022/04/18	0	10.45	0	0.00	10.30	0	222	0.00%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/04/12	0	10.41	5	10.35	10.35	-5	228	-2.17%
2022/03/29	0	10.35	0	0.00	10.35	0	222	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/25	0	0.00	5	10.35	10.35	-5	222	-2.24%
2022/03/22	0	0.00	2	10.50	10.40	-2	219	-0.91%
2022/03/16	0	0.00	5	10.20	10.25	-5	210	-2.37%
2022/02/25	2	10.25	0	0.00	10.40	2	215	0.93%
2022/02/21	2	10.50	0	0.00	10.50	2	237	0.84%
2022/01/07	5	10.60	0	0.00	10.65	5	237	2.10%
2022/01/03	6	10.68	4	10.75	10.60	2	224	0.89%
2021/12/28	0	0.00	1	10.60	10.65	-1	220	-0.45%
2021/12/24	1	10.60	0	0.00	10.60	1	230	0.43%
2021/12/23	2	10.50	0	0.00	10.60	2	230	0.87%
2021/11/30	4	10.70	0	0.00	10.60	4	255	1.56%
2021/11/29	1	10.60	1	10.75	10.65	0	257	0.00%
2021/11/25	0	0.00	10	10.85	10.85	-10	254	-3.93%
2021/11/24	5	10.75	0	0.00	10.80	5	251	1.99%
2021/11/23	5	10.75	0	0.00	10.75	5	253	1.97%
2021/11/16	5	10.80	0	0.00	10.75	5	250	1.99%
2021/11/03	3	10.85	0	0.00	10.85	3	266	1.13%
2021/11/02	5	10.85	0	0.00	10.85	5	269	1.86%
2021/10/18	0	0.00	3	10.55	10.60	-3	299	-1.00%
2021/09/22	2	10.55	0	0.00	10.70	2	362	0.55%
2021/09/08	1	10.75	0	0.00	10.70	1	382	0.26%
2021/09/03	10	11.05	0	0.00	11.10	10	385	2.59%
2021/08/26	10	11.95	0	0.00	11.90	10	425	2.35%
2021/08/23	0	0.00	1	11.85	11.90	-1	471	-0.21%
2021/08/18	0	0.00	2	11.80	11.80	-2	482	-0.41%
2021/08/17	2	11.70	0	0.00	11.65	2	489	0.41%
2021/08/11	1	11.80	0	0.00	11.75	1	506	0.20%
2021/08/05	7	12.10	0	0.00	12.20	7	589	1.19%
2021/08/04	1	12.00	0.4	12.00	12.05	0.6	642	0.09%
2021/08/03	1	12.00	0	0.00	12.05	1	691	0.14%
2021/07/28	0	0.00	7	11.90	11.90	-7	752	-0.93%
2021/07/27	7	12.22	0	0.00	12.00	7	791	0.88%
2021/07/23	5	12.10	0	0.00	12.00	5	868	0.58%
2021/07/16	10	12.00	0	0.00	12.00	10	1,102	0.91%
2021/07/09	11	12.05	0	0.00	12.00	11	1,305	0.84%
2021/07/02	2	12.00	0	0.00	12.15	2	1,426	0.14%
2021/06/23	3	12.25	0	0.00	12.20	3	1,620	0.19%
2021/06/16	10	12.55	0	0.00	12.45	10	1,724	0.58%
2021/06/11	2	12.60	0	0.00	12.55	2	1,756	0.11%
2021/06/07	2	12.50	0	0.00	12.65	2	1,836	0.11%
2021/06/04	2	12.90	0	0.00	12.85	2	1,837	0.11%
2021/06/03	8	12.80	0	0.00	12.90	8	1,838	0.44%
2021/06/02	3	12.70	2	12.85	12.85	1	1,835	0.05%
2021/06/01	0	0.00	2	12.75	12.70	-2	1,810	-0.11%
2021/05/31	0	0.00	2	12.00	11.90	-2	1,790	-0.11%
2021/05/25	0	0.00	5	11.95	11.90	-5	1,835	-0.27%
2021/05/19	5	11.75	0	0.00	11.65	5	1,870	0.27%
2021/05/17	2	11.00	0	0.00	10.85	2	1,871	0.11%
2021/05/12	3	12.05	1	11.70	11.95	2	1,800	0.11%
2021/05/11	8	12.96	0	0.00	12.85	8	1,751	0.46%
2021/05/10	5	13.30	2	13.40	13.35	3	1,715	0.17%
2021/05/07	2	13.15	0	0.00	13.30	2	1,714	0.12%
2021/05/05	5	13.05	5	13.30	13.30	0	1,704	0.00%
2021/05/04	7	13.60	11	13.30	13.25	-4	1,689	-0.24%
2021/05/03	26	14.42	7	14.36	13.90	19	1,649	1.15%
2021/04/29	9	14.69	6	14.95	14.65	3	1,621	0.19%
2021/04/28	2	14.75	1	14.75	14.70	1	1,578	0.06%
2021/04/27	0	0.00	5	14.65	14.55	-5	1,543	-0.32%
2021/04/26	6	14.56	7	14.59	14.55	-1	1,501	-0.07%
2021/04/22	10	14.40	17	14.58	14.35	-7	1,448	-0.48%
2021/04/21	10	14.45	0	0.00	14.50	10	1,387	0.72%
2021/04/20	0	0.00	2	14.40	14.40	-2	1,344	-0.15%
2021/04/19	2	14.00	19	14.11	14.10	-17	1,304	-1.30%
2021/04/16	0	0.00	4	13.73	13.75	-4	1,245	-0.32%
2021/04/14	10	13.25	10	13.45	13.45	0	1,220	0.00%
2021/04/13	1	13.50	10	13.60	13.45	-9	1,243	-0.72%
2021/04/12	2	13.55	0	0.00	13.60	2	1,230	0.16%
2021/04/08	0	0.00	2	13.65	13.60	-2	1,204	-0.17%
2021/04/06	6	13.25	0	0.00	13.30	6	1,178	0.51%
2021/03/31	29	13.29	0	0.00	13.25	29	1,184	2.45%
2021/03/30	0	0.00	3	13.40	13.35	-3	1,172	-0.26%
2021/03/29	4	13.30	0	0.00	13.30	4	1,177	0.34%
2021/03/26	45	13.26	5	13.10	13.25	40	1,203	3.32%
2021/03/24	0	0.00	2	13.95	13.95	-2	1,343	-0.15%
2021/03/23	7	13.94	0	0.00	13.90	7	1,502	0.47%
2021/03/22	2	14.10	5	13.90	14.00	-3	1,493	-0.20%
2021/03/17	10	13.80	0	0.00	13.80	10	1,512	0.66%
2021/03/16	0	0.00	5	13.63	13.75	-5	1,535	-0.33%
2021/03/12	0	0.00	3	13.50	13.50	-3	1,610	-0.19%
2021/03/11	0	0.00	5	13.58	13.55	-5	1,664	-0.30%
2021/03/10	0	0.00	4	13.35	13.30	-4	1,696	-0.24%
2021/03/09	0	0.00	11	13.30	13.30	-11	1,847	-0.60%
2021/03/04	2	13.10	0	0.00	13.15	2	2,676	0.07%
2021/03/03	0	0.00	2	13.15	13.15	-2	2,710	-0.07%
2021/02/02	2	12.20	0	0.00	12.15	2	2,752	0.07%
2021/01/29	0	0.00	2	11.95	11.90	-2	2,743	-0.07%
2021/01/27	2	11.85	0	0.00	11.90	2	2,715	0.07%
2021/01/26	0	0.00	1	11.80	11.85	-1	2,714	-0.04%
2021/01/19	0	0.00	1	12.30	12.30	-1	2,698	-0.04%
2021/01/12	0	0.00	5	12.85	12.65	-5	2,699	-0.19%
2021/01/07	0	0.00	10	12.80	12.75	-10	2,663	-0.38%
2021/01/06	4	12.78	4	13.20	12.80	0	2,658	0.00%
2021/01/05	0	0.00	5	13.20	13.20	-5	2,621	-0.19%
2020/12/31	16	13.16	2	13.15	13.15	14	2,596	0.54%
2020/12/29	2	13.20	0	0.00	13.15	2	2,584	0.08%
2020/12/25	0	0.00	10	13.10	13.15	-10	2,553	-0.39%
2020/12/22	4	13.03	0	0.00	12.90	4	2,535	0.16%
2020/12/21	61	13.57	0	0.00	13.40	61	2,519	2.42%
2020/12/17	2	13.50	0	0.00	13.30	2	2,313	0.09%
2020/12/11	2	12.25	0	0.00	12.50	2	2,157	0.09%
2020/12/03	4	13.88	0	0.00	13.50	4	1,849	0.22%
2020/12/01	14	14.24	27	14.70	14.90	-13	1,502	-0.87%
2020/11/12	0	0.00	10	11.70	11.65	-10	1,025	-0.97%
2020/11/06	0	0.00	3	11.10	11.00	-3	1,250	-0.24%
2020/10/27	3	11.20	0	0.00	11.25	3	1,562	0.19%
2020/10/21	0	0.00	3	11.40	11.40	-3	1,616	-0.19%
2020/10/06	3	11.20	0	0.00	11.15	3	1,912	0.16%
2020/09/07	0	0.00	1	12.15	12.10	-1	2,592	-0.04%
2020/09/04	1	12.15	2	11.85	12.10	-1	2,628	-0.04%
2020/09/03	2	12.00	0	0.00	11.95	2	2,757	0.07%
2020/09/01	0	0.00	1	12.35	12.40	-1	2,853	-0.04%
2020/08/27	0	0.00	6	12.25	12.25	-6	2,827	-0.21%
2020/08/25	0	0.00	1	12.30	12.25	-1	2,813	-0.04%
2020/08/21	1	12.00	0	0.00	12.05	1	2,798	0.04%
2020/08/18	5	12.20	0	0.00	12.25	5	2,693	0.19%
2020/08/14	0	0.00	1	12.05	12.00	-1	2,665	-0.04%
2020/08/11	1	13.00	0	0.00	12.85	1	2,467	0.04%
2020/07/27	0	0.00	10	11.85	12.00	-10	2,209	-0.45%
2020/07/15	2	12.50	0	0.00	12.65	2	2,115	0.09%
2020/07/14	2	12.25	0	0.00	12.80	2	2,043	0.10%
2020/07/13	2	12.33	0	0.00	12.35	2	1,948	0.10%
2020/07/09	0	0.00	2	12.35	12.25	-2	1,906	-0.10%
2020/07/08	10	12.50	0	0.00	12.40	10	1,884	0.53%
2020/07/06	7	12.39	0	0.00	12.40	7	1,837	0.38%
2020/06/30	10	11.90	0	0.00	11.90	10	1,740	0.57%
2020/06/24	10	11.95	2	11.90	11.85	8	1,703	0.47%
2020/06/23	15	11.93	0	0.00	11.90	15	1,682	0.89%
2020/06/22	2	11.95	0	0.00	12.05	2	1,654	0.12%
2020/06/19	0	0.00	4	12.33	12.20	-4	1,556	-0.26%
2020/06/18	4	12.53	0	0.00	12.50	4	1,470	0.27%
2020/06/10	1	12.40	0	0.00	12.20	1	1,222	0.08%
2020/04/21	0	0.00	20	10.25	10.00	-20	1,002	-2.00%
2020/03/18	20	9.18	0	0.00	8.98	20	936	2.13%
2020/02/04	0	0.00	22	12.45	12.50	-22	1,033	-2.13%
2020/01/31	0	0.00	5	12.60	12.50	-5	1,043	-0.48%
2020/01/15	0	0.00	12	12.60	12.45	-12	981	-1.22%
2020/01/09	0	0.00	1	12.20	12.20	-1	951	-0.11%
2019/12/23	1	11.90	1	11.80	11.85	0	1,200	0.00%
2019/12/20	0	0.00	1	11.70	11.70	-1	1,209	-0.08%
2019/12/16	5	11.75	0	0.00	11.65	5	1,264	0.40%
2019/12/13	0	0.00	2	11.78	11.60	-2	1,317	-0.15%
2019/12/10	3	12.92	0	0.00	12.45	3	1,320	0.23%
2019/11/20	0	0.00	1	12.75	12.70	-1	1,759	-0.06%
2019/10/29	1	12.50	0	0.00	12.35	1	1,737	0.06%
2019/10/04	0	0.00	6	13.00	13.00	-6	1,587	-0.38%
2019/10/01	2	13.10	2	13.35	13.15	0	1,523	0.00%
2019/09/16	0	0.00	15	12.00	11.95	-15	1,076	-1.39%
2019/09/11	17	11.94	2	11.85	12.00	15	1,055	1.42%
2019/09/02	80	11.13	92	11.20	11.20	-12	606	-1.98%
2019/08/30	0	0.00	15	10.05	10.20	-15	379	-3.95%
2019/08/15	5	9.06	0	0.00	9.01	5	253	1.98%
2019/08/13	9	9.55	4	9.36	9.40	5	240	2.08%
2019/04/18	0	8.31	0	0.00	8.36	0	123	0.00%
2019/02/19	0	0.00	10	8.63	8.64	-10	126	-7.88%
2018/09/14	10	9.80	0	0.00	9.82	10	657	1.52%
2018/07/06	0	0.00	1	9.09	9.04	-1	567	-0.18%
2018/06/28	1	9.22	0	0.00	9.22	1	951	0.11%
2018/06/27	1	9.38	0	0.00	9.26	1	988	0.10%
2018/05/31	0.2	9.18	0	0.00	9.20	0.2	820	0.02%
2018/05/30	0.2	9.10	0	0.00	9.10	0.2	817	0.03%
2018/04/26	5	9.32	0	0.00	9.06	5	717	0.70%
2018/04/16	0	0.00	3	9.26	9.15	-3	643	-0.47%
2018/04/13	3	9.38	0	0.00	9.08	3	635	0.47%
2018/04/10	0	0.00	2	9.46	9.40	-2	583	-0.34%
2018/04/03	2	9.93	0	0.00	10.20	2	524	0.38%
2018/03/31	10	9.30	20	9.76	9.76	-10	324	-3.08%
2018/03/30	0	0.00	20	8.88	8.88	-20	206	-9.67%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/02/07	5	7.93	0	0.00	8.01	5	200	2.50%
2018/01/30	7	8.40	0	0.00	8.40	7	193	3.63%