夆典 (3052)-國泰-台中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股▲2.15%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	13.92	10.2	13.87	13.90	5.8	1,991	0.29%
2024/04/25	2	13.90	4	14.00	13.85	-2	1,957	-0.10%
2024/04/24	50	13.92	80	13.94	13.95	-30	1,932	-1.55%
2024/04/23	34	13.92	53	13.71	13.90	-19	1,913	-0.99%
2024/04/22	165.1	14.58	27.7	14.00	13.80	137.4	1,875	7.32%	大買/鉅額交易
2024/04/19	19	13.89	30	13.62	14.00	-11	1,726	-0.64%
2024/04/18	47	14.15	41	14.12	14.10	6	1,624	0.37%
2024/04/17	0	0.00	0.2	13.35	13.35	-0.2	1,526	-0.01%
2024/04/16	35.4	13.06	0.2	13.15	12.95	35.2	1,496	2.35%
2024/04/15	5	13.40	7	13.41	13.40	-2	1,462	-0.14%
2024/04/12	0.2	13.30	2	13.30	13.40	-1.8	1,446	-0.13%
2024/04/11	57.1	13.31	21	13.38	13.15	36.1	1,426	2.53%
2024/04/10	45	13.83	49	13.74	13.80	-4	1,345	-0.30%
2024/04/09	25	13.54	0	0.00	13.65	25	1,300	1.92%
2024/04/08	8	13.61	1	13.65	13.55	7	1,249	0.56%
2024/04/03	47	13.47	1	13.50	13.45	46	1,216	3.78%
2024/04/02	24	13.51	2.4	13.48	13.50	21.6	1,188	1.82%
2024/04/01	84	13.61	29	13.60	13.45	55	1,145	4.80%
2024/03/29	59	13.43	17.1	13.46	13.35	41.9	1,083	3.87%
2024/03/28	50	12.89	2	12.93	12.90	48	1,008	4.76%
2024/03/27	106	12.91	9	12.98	12.90	97	985	9.84%	大買/
2024/03/26	6	12.51	1	12.65	12.50	5	945	0.53%
2024/03/25	4	12.59	2	12.60	12.55	2	934	0.21%
2024/03/22	0	12.65	2	12.55	12.50	-2	928	-0.21%
2024/03/21	3	12.65	4	12.65	12.65	-1	933	-0.11%
2024/03/20	4	12.55	0	0.00	12.55	4	933	0.43%
2024/03/19	0	12.88	5	12.45	12.50	-5	956	-0.52%
2024/03/18	5.1	12.24	4	12.40	12.50	1.1	968	0.11%
2024/03/15	18	12.46	0	12.45	12.35	18	952	1.89%
2024/03/12	0	0.00	5	13.20	13.05	-5	873	-0.57%
2024/03/11	1	12.95	7.3	13.04	13.05	-6.3	857	-0.74%
2024/03/08	7	12.84	0	0.00	12.75	7	832	0.84%
2024/03/07	4	12.93	4	12.95	12.95	0	810	0.00%
2024/03/06	5.7	12.78	4	12.85	12.85	1.7	801	0.22%
2024/03/05	0	12.65	1	12.80	12.80	-1	775	-0.12%
2024/03/04	0.1	12.70	2	12.75	12.75	-1.9	756	-0.25%
2024/03/01	0.2	12.69	1.1	12.75	12.70	-0.8	750	-0.11%
2024/02/29	10.1	12.45	0	0.00	12.45	10.1	738	1.37%
2024/02/27	0.4	12.53	0	0.00	12.45	0.4	729	0.06%
2024/02/26	2.3	12.55	2	12.50	12.50	0.3	730	0.05%
2024/02/23	0.5	12.70	0.5	12.65	12.55	0	726	0.00%
2024/02/22	3.1	12.74	1	12.85	12.70	2.1	719	0.29%
2024/02/21	0	12.67	2	12.65	12.60	-2	706	-0.28%
2024/02/20	0	12.60	3	12.57	12.60	-3	697	-0.43%
2024/02/19	0.6	12.64	0	0.00	12.65	0.6	692	0.09%
2024/02/16	2	12.48	0.2	12.40	12.55	1.8	683	0.26%
2024/02/15	2	12.45	0.5	12.35	12.40	1.5	665	0.23%
2024/02/05	1	12.65	1.1	12.50	12.60	-0.1	649	-0.02%
2024/02/02	0.4	12.48	0	0.00	12.50	0.4	634	0.06%
2024/02/01	1.3	12.42	0.2	12.45	12.40	1.1	612	0.18%
2024/01/31	0.4	12.26	0.4	12.43	12.20	0	592	0.00%
2024/01/30	0.7	12.47	0	0.00	12.30	0.7	586	0.11%
2024/01/29	0	12.50	7	12.49	12.50	-7	575	-1.22%
2024/01/26	0.1	12.10	0	0.00	12.10	0.1	548	0.01%
2024/01/25	0	12.15	0	0.00	12.10	0	539	0.01%
2024/01/22	0.1	12.00	0	0.00	12.05	0.1	507	0.01%
2024/01/16	0	12.15	0.1	12.30	12.00	-0.1	484	-0.01%
2024/01/12	2.1	12.15	1	12.15	12.15	1.1	484	0.23%
2024/01/11	2.3	12.20	1	12.25	12.15	1.3	474	0.27%
2024/01/10	0	11.70	0	0.00	11.60	0	430	0.01%
2024/01/09	1	11.70	0	0.00	11.70	1	430	0.23%
2024/01/08	0.1	11.90	0	0.00	11.80	0.1	434	0.02%
2024/01/02	0	0.00	2	11.95	12.00	-2	439	-0.46%
2023/12/29	0	0.00	0	11.95	11.90	0	432	0.00%
2023/12/28	0.1	11.89	0.2	11.85	11.90	-0.1	428	-0.03%
2023/12/27	0.1	11.85	1	11.85	11.90	-0.9	431	-0.21%
2023/12/26	0.1	11.85	0.2	11.85	11.95	-0.1	431	-0.02%
2023/12/25	0	0.00	3.2	11.75	11.80	-3.2	431	-0.73%
2023/12/22	0.1	12.00	0	0.00	11.95	0.1	423	0.02%
2023/12/21	0	11.90	0	0.00	11.95	0	422	0.00%
2023/12/20	0.1	11.90	0	0.00	11.90	0.1	424	0.03%
2023/12/18	0	12.15	0	0.00	11.95	0	421	0.01%
2023/12/15	0.1	12.10	0	0.00	12.10	0.1	411	0.02%
2023/12/14	0.1	12.08	0	0.00	12.05	0.1	402	0.03%
2023/12/13	4	11.90	0	11.85	11.90	4	371	1.07%
2023/12/12	0	0.00	4	11.55	11.60	-4	348	-1.15%
2023/12/11	0.1	11.55	0	0.00	11.55	0.1	348	0.03%
2023/12/07	0	11.60	0	0.00	11.55	0	346	0.00%
2023/12/06	0.3	11.60	0.5	11.55	11.60	-0.2	338	-0.07%
2023/12/05	0.3	11.52	0	0.00	11.60	0.3	336	0.09%
2023/12/04	0.1	11.60	0	0.00	11.55	0.1	335	0.01%
2023/12/01	0	11.60	0.1	11.60	11.50	-0.1	335	-0.02%
2023/11/30	0	11.50	0	0.00	11.50	0	337	0.00%
2023/11/29	1	11.55	2	11.50	11.50	-1	340	-0.28%
2023/11/28	1	11.50	0	0.00	11.55	1	343	0.30%
2023/11/27	0.1	11.42	0	0.00	11.55	0.1	338	0.02%
2023/11/24	0.1	11.45	0	0.00	11.30	0.1	334	0.03%
2023/11/22	0	11.25	0	0.00	11.15	0	364	0.00%
2023/11/20	0	11.10	0	0.00	11.15	0	395	0.00%
2023/11/17	9.1	11.00	4	11.05	11.05	5.1	403	1.26%
2023/11/16	1.1	11.05	0	11.10	11.10	1.1	398	0.27%
2023/11/15	3	11.00	5	11.05	11.05	-2	404	-0.49%
2023/11/14	1.3	11.00	0	0.00	11.00	1.3	409	0.31%
2023/11/13	0.6	11.11	2	11.00	11.00	-1.5	425	-0.34%
2023/11/10	0	11.30	0	0.00	11.20	0	432	0.00%
2023/11/08	0.1	11.35	0	0.00	11.35	0.1	454	0.02%
2023/11/06	0.2	11.30	0	0.00	11.30	0.2	565	0.04%
2023/11/03	0	11.23	0	0.00	11.25	0	573	0.01%
2023/11/01	0.2	11.15	0	0.00	11.15	0.2	635	0.02%
2023/10/31	0.1	11.10	0	0.00	11.10	0.1	674	0.01%
2023/10/27	0.2	11.20	0	0.00	11.15	0.2	711	0.02%
2023/10/26	0.2	11.23	0	0.00	11.20	0.2	723	0.03%
2023/10/25	1	11.30	1	11.30	11.35	0	723	0.00%
2023/10/23	0.1	11.40	0	0.00	11.25	0.1	725	0.01%
2023/10/20	3	10.98	0	0.00	11.05	3	713	0.42%
2023/10/19	2.3	10.96	6.1	11.00	11.00	-3.8	720	-0.52%
2023/10/18	1.1	10.90	0	0.00	10.90	1.1	721	0.15%
2023/10/17	0.1	11.15	0	0.00	11.05	0.1	720	0.01%
2023/10/16	0.1	11.15	0	0.00	11.15	0.1	738	0.01%
2023/10/13	0.2	11.40	0	0.00	11.30	0.2	758	0.03%
2023/10/12	0.1	11.50	3	11.30	11.30	-2.9	814	-0.36%
2023/10/11	0.1	11.35	0	11.35	11.30	0.1	869	0.01%
2023/10/06	0.1	11.36	0	0.00	11.40	0.1	881	0.01%
2023/10/04	0.2	11.43	0	0.00	11.35	0.2	1,004	0.02%
2023/10/02	5	11.50	0	0.00	11.50	5	1,005	0.50%
2023/09/28	0	0.00	2	11.60	11.55	-2	1,007	-0.20%
2023/09/27	0.2	11.50	0	0.00	11.55	0.2	1,006	0.02%
2023/09/26	0.1	11.60	0	0.00	11.60	0.1	1,011	0.00%
2023/09/22	3	11.55	0	0.00	11.55	3	1,013	0.30%
2023/09/21	1	11.50	1	11.50	11.50	0	1,015	0.00%
2023/09/20	0.1	11.50	0	0.00	11.50	0.1	1,017	0.01%
2023/09/15	0.1	11.62	0	0.00	11.55	0.1	1,024	0.01%
2023/09/13	1	11.60	1	11.60	11.60	0	1,033	0.00%
2023/09/12	1.1	11.55	1	11.55	11.55	0.1	1,040	0.00%
2023/09/11	0.1	11.50	0	0.00	11.45	0.1	1,048	0.01%
2023/09/07	0.1	11.45	0	0.00	11.40	0.1	1,073	0.01%
2023/09/05	0	0.00	0.1	11.60	11.65	-0.1	1,071	-0.01%
2023/09/04	0	11.75	0	0.00	11.65	0	1,068	0.00%
2023/08/31	0.1	11.57	0	0.00	11.55	0.1	1,065	0.01%
2023/08/29	2	11.35	0	0.00	11.35	2	1,109	0.18%
2023/08/28	5	11.72	0	0.00	11.55	5	1,093	0.46%
2023/08/25	3	12.42	0.1	12.45	12.40	2.9	1,065	0.27%
2023/08/24	0	12.55	0	0.00	12.20	0	1,040	0.00%
2023/08/23	2.3	12.37	0	12.40	12.35	2.3	1,033	0.22%
2023/08/21	2.1	12.30	2	12.30	12.30	0.1	1,042	0.01%
2023/08/18	0	12.40	0	0.00	12.40	0	1,041	0.00%
2023/08/17	0	0.00	10	12.45	12.45	-10	1,054	-0.95%
2023/08/16	2	12.20	0	0.00	12.35	2	1,047	0.19%
2023/08/15	8.1	12.12	0	0.00	12.20	8.1	1,039	0.77%
2023/08/14	0	0.00	77	12.20	12.05	-77	1,046	-7.36%
2023/08/11	23	12.23	106	12.25	12.10	-83	1,036	-8.01%	大賣/
2023/08/10	0.1	13.21	0	13.25	13.20	0.1	958	0.01%
2023/08/09	0.2	13.32	0	0.00	13.40	0.2	975	0.02%
2023/08/08	5.2	13.50	0	0.00	13.55	5.2	978	0.53%
2023/08/07	26	13.65	1	13.70	13.60	25	968	2.58%
2023/08/04	57.1	13.40	20	13.30	13.35	37.1	918	4.04%
2023/08/02	2.4	13.23	2	13.00	12.90	0.4	880	0.04%
2023/08/01	115	13.28	0	0.00	13.35	115	863	13.33%	大買/鉅額交易
2023/07/31	0.1	12.90	0	0.00	12.90	0.1	848	0.01%
2023/07/28	1	12.95	0	0.00	12.90	1	839	0.12%
2023/07/27	0	13.00	12	12.95	12.95	-12	839	-1.43%
2023/07/26	0	0.00	33	12.80	12.80	-33	842	-3.92%
2023/07/25	0	0.00	251	12.78	12.75	-251	845	-29.68%	大賣/鉅額交易
2023/07/24	0	0.00	0	12.80	12.70	0	833	0.00%
2023/07/21	0	0.00	0	13.10	13.05	0	821	0.00%
2023/07/19	0.2	13.19	0	13.00	13.05	0.2	812	0.02%
2023/07/18	1	13.20	5	13.22	13.15	-4	796	-0.50%
2023/07/17	40	13.30	0	0.00	13.10	40	774	5.17%
2023/07/14	124	12.99	17.3	12.82	13.20	106.7	721	14.78%	大買/鉅額交易
2023/07/13	40	12.80	9	12.79	12.65	31	666	4.65%
2023/07/12	7	12.64	3	12.65	12.65	4	656	0.61%
2023/07/11	39.1	13.02	8.4	12.75	12.90	30.7	631	4.86%
2023/07/05	0	0.00	3	12.15	12.15	-3	559	-0.54%
2023/06/29	0.4	12.20	4	12.20	12.15	-3.7	570	-0.64%
2023/06/28	0.1	12.15	0	0.00	12.15	0.1	570	0.02%
2023/06/27	0.1	12.30	2	12.20	12.15	-1.9	566	-0.34%
2023/06/26	1.1	12.20	2	12.25	12.20	-0.9	567	-0.15%
2023/06/21	10.2	12.15	0	0.00	12.20	10.2	566	1.80%
2023/06/20	0.1	12.25	0	0.00	12.15	0.1	564	0.02%
2023/06/19	0.1	12.25	0	0.00	12.10	0.1	562	0.02%
2023/06/16	3.1	12.25	0	0.00	12.25	3.1	554	0.56%
2023/06/15	5.1	12.44	15	12.46	12.35	-9.9	547	-1.81%
2023/06/14	1	12.45	1	12.50	12.40	0	541	0.00%
2023/06/13	41.2	12.55	51	12.44	12.45	-9.8	537	-1.83%
2023/06/12	1	12.20	0	0.00	12.20	1	515	0.19%
2023/06/09	0	0.00	2	12.25	12.25	-2	516	-0.39%
2023/06/08	6.1	12.15	0	0.00	12.15	6.1	517	1.18%
2023/06/07	13	12.28	0	0.00	12.20	13	516	2.52%
2023/06/06	3	12.37	0	0.00	12.35	3	517	0.58%
2023/06/05	13	12.38	0	0.00	12.35	13	513	2.53%
2023/06/02	0	0.00	12.1	12.08	12.20	-12.1	479	-2.52%
2023/06/01	0	0.00	1	11.95	11.95	-1	469	-0.21%
2023/05/31	0.1	11.95	0	0.00	11.95	0.1	474	0.02%
2023/05/29	2	12.00	0	0.00	11.95	2	505	0.40%
2023/05/26	1.1	11.96	0	0.00	11.75	1.1	503	0.22%
2023/05/24	30	12.24	25	12.15	12.15	5	499	1.00%
2023/05/23	27	12.31	25	12.20	12.25	2	494	0.40%
2023/05/18	26.1	12.04	2	11.73	11.70	24.1	453	5.33%
2023/05/17	12	12.09	0	0.00	11.95	12	436	2.75%
2023/05/16	0.1	12.05	2	12.10	12.00	-1.9	427	-0.44%
2023/05/15	2.2	11.92	18	12.05	11.90	-15.8	404	-3.91%
2023/05/12	18	11.78	0	0.00	11.75	18	376	4.78%
2023/05/10	1	11.35	0	0.00	11.35	1	356	0.28%
2023/05/09	2	11.40	0	0.00	11.35	2	353	0.57%
2023/05/08	14	11.51	0	0.00	11.60	14	349	4.01%
2023/05/02	0	0.00	1	11.45	11.50	-1	333	-0.30%
2023/04/27	0	0.00	0	11.05	11.10	0	319	0.00%
2023/04/25	0	11.23	0	0.00	11.15	0	317	0.00%
2023/04/24	0	11.30	0	0.00	11.15	0	318	0.00%
2023/04/21	1	11.25	0	0.00	11.10	1	315	0.32%
2023/04/20	1	11.20	0	0.00	11.20	1	311	0.32%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.00%
2023/04/17	0	11.60	0	0.00	11.30	0	295	0.00%
2023/04/14	0	11.20	0	0.00	11.20	0	289	0.00%
2023/04/13	0	11.15	0	0.00	11.10	0	283	0.00%
2023/04/12	1.1	11.05	0	0.00	11.05	1.1	265	0.42%
2023/04/11	0.1	11.05	0	0.00	11.05	0.1	259	0.04%
2023/04/10	0	11.10	0	0.00	11.05	0	249	0.00%
2023/04/07	0	11.00	0	0.00	11.00	0	243	0.00%
2023/04/06	0	10.90	0	11.00	11.00	0	241	0.00%
2023/03/31	0	11.10	0	0.00	11.05	0	225	0.00%
2023/03/30	0	0.00	0	11.05	11.00	0	220	0.00%
2023/03/29	0	11.10	0	11.15	11.00	0	219	0.00%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/24	0	11.05	0	0.00	11.05	0	212	0.00%
2023/03/23	0.1	11.15	0	0.00	11.10	0.1	211	0.04%
2023/03/21	0	11.20	0	0.00	11.15	0	214	0.00%
2023/03/16	0	11.07	0	0.00	10.95	0	206	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/14	0	11.08	0	0.00	11.00	0	205	0.00%
2023/03/13	0	11.00	0	0.00	10.90	0	200	0.00%
2023/03/09	0	10.95	10	11.03	10.95	-10	196	-5.09%
2023/03/08	0	11.20	0	0.00	11.10	0	189	0.00%
2023/03/03	1	11.30	0	0.00	11.25	1	185	0.54%
2023/03/02	2	11.33	0	0.00	11.35	2	181	1.10%
2023/03/01	8	11.49	3	11.45	11.30	5	173	2.89%
2023/02/24	3	10.90	0	0.00	10.95	3	147	2.03%
2023/02/23	0	10.85	0.3	10.85	10.90	-0.3	139	-0.21%
2023/02/22	0	10.60	0	0.00	10.55	0	122	0.00%
2023/02/21	0	10.45	0	0.00	10.50	0	121	0.00%
2023/02/14	0	10.45	0	0.00	10.40	0	126	0.00%
2023/02/09	0.2	10.50	0	0.00	10.45	0.2	127	0.16%
2023/02/08	0	10.50	0	0.00	10.40	0	127	0.00%
2023/02/06	0.1	10.35	0	0.00	10.50	0.1	126	0.08%
2023/01/30	0.2	10.48	0	10.50	10.40	0.2	122	0.14%
2023/01/17	0	0.00	0	10.45	10.30	0	120	-0.01%
2023/01/16	0	10.45	0	0.00	10.40	0	120	0.00%
2023/01/12	0	10.45	0	0.00	10.40	0	120	0.02%
2022/12/27	0	10.30	0	0.00	10.30	0	123	0.00%
2022/12/16	0	10.40	0	0.00	10.40	0	133	0.01%
2022/12/07	0	0.00	0	10.35	10.40	0	130	-0.02%
2022/12/02	0	0.00	2	10.35	10.35	-2	127	-1.57%
2022/11/15	0	10.00	0	0.00	10.10	0	130	0.00%
2022/11/14	0.1	10.10	0	0.00	10.05	0.1	130	0.08%
2022/11/09	0	10.00	0	0.00	10.05	0	137	0.02%
2022/11/03	0	0.00	0	9.98	9.88	0	140	0.00%
2022/10/24	0.1	9.90	0	0.00	9.85	0.1	144	0.07%
2022/10/19	0.1	9.90	0	0.00	9.80	0.1	150	0.03%
2022/10/13	0	9.92	0	0.00	9.84	0	151	0.00%
2022/10/06	0.1	9.90	0	0.00	9.91	0.1	151	0.07%
2022/10/03	0	0.00	0.2	9.85	9.85	-0.2	158	-0.12%
2022/09/30	0	9.99	0.2	9.99	9.84	-0.2	158	-0.11%
2022/09/27	0	0.00	0.2	10.20	10.15	-0.2	149	-0.10%
2022/09/23	0	0.00	0	10.35	10.25	0	149	-0.02%
2022/09/22	0.2	10.45	0.1	10.30	10.20	0	152	0.03%
2022/09/20	0	10.40	0	0.00	10.30	0	147	0.00%
2022/09/19	0	10.40	0	0.00	10.30	0	148	0.00%
2022/09/15	0	0.00	1	10.30	10.30	-1	147	-0.68%
2022/08/26	0	10.55	0	0.00	10.50	0	134	0.02%
2022/08/24	0	10.50	0	0.00	10.55	0	141	0.01%
2022/08/22	0	10.50	0	0.00	10.55	0	139	0.00%
2022/08/12	0	10.35	0	0.00	10.35	0	125	0.00%
2022/08/11	0	0.00	6	10.30	10.35	-6	126	-4.76%
2022/08/09	0	0.00	0	10.15	10.30	0	124	0.00%
2022/08/08	0	0.00	3	10.20	10.30	-3	127	-2.36%
2022/07/29	1	10.25	0	0.00	10.40	1	134	0.75%
2022/07/28	1	10.25	0	0.00	10.40	1	134	0.74%
2022/07/27	0	10.35	0	0.00	10.40	0	133	0.00%
2022/07/26	0.2	10.10	0	0.00	10.40	0.2	131	0.15%
2022/07/25	0	10.00	0	0.00	10.10	0	129	0.00%
2022/07/22	0	10.45	0	0.00	10.10	0	129	0.02%
2022/07/21	0	10.50	5	10.00	10.10	-5	132	-3.78%
2022/07/20	4	9.96	0	0.00	10.00	4	131	3.04%
2022/07/08	0	0.00	1	9.99	9.96	-1	134	-0.75%
2022/06/30	0	0.00	0.1	10.20	10.15	-0.1	147	-0.03%
2022/06/27	0	0.00	10	10.20	10.25	-10	153	-6.51%
2022/06/20	0	10.05	0	0.00	10.20	0	160	0.03%
2022/06/13	0	10.30	0	0.00	10.20	0	171	0.00%
2022/06/09	0.3	10.23	0	0.00	10.25	0.3	173	0.17%
2022/06/07	0	0.00	1	10.10	10.20	-1	181	-0.55%
2022/06/02	0.1	10.25	0	0.00	10.25	0.1	183	0.03%
2022/05/23	0.1	10.20	0	0.00	10.25	0.1	182	0.05%
2022/05/19	0	0.00	1	10.00	10.15	-1	181	-0.55%
2022/05/16	0.1	10.10	1	9.99	10.10	-1	189	-0.50%
2022/05/12	2	9.90	0	0.00	10.00	2	187	1.07%
2022/05/11	1	9.93	0	0.00	10.00	1	184	0.54%
2022/05/10	0.1	10.00	0	10.05	10.00	0.1	192	0.06%
2022/05/06	0.1	10.05	0	0.00	10.05	0.1	198	0.05%
2022/05/04	0.1	10.05	0	0.00	10.00	0.1	200	0.05%
2022/05/03	0.5	10.15	0	0.00	10.05	0.5	203	0.22%
2022/04/28	1.5	10.09	0	0.00	10.05	1.5	208	0.70%
2022/04/27	0.1	10.00	0	0.00	10.05	0.1	208	0.02%
2022/04/25	0	10.16	0	0.00	10.05	0	210	0.02%
2022/04/20	0	10.20	0	0.00	10.30	0	215	0.00%
2022/04/18	0	0.00	3	10.33	10.30	-3	222	-1.35%
2022/04/14	0	0.00	1	10.35	10.45	-1	232	-0.43%
2022/04/13	0.1	10.45	0	0.00	10.40	0.1	231	0.03%
2022/04/12	0	10.39	0	0.00	10.35	0	228	0.00%
2022/04/11	0	10.35	1	10.25	10.35	-1	228	-0.44%
2022/04/08	1	10.15	0	0.00	10.30	1	226	0.44%
2022/04/07	1	10.20	0	0.00	10.20	1	229	0.44%
2022/04/06	0	10.30	0	0.00	10.30	0	228	0.00%
2022/04/01	0	10.38	0	0.00	10.25	0	228	0.00%
2022/03/31	0.4	10.30	0	0.00	10.30	0.4	225	0.17%
2022/03/29	0	10.38	0	0.00	10.35	0	222	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/25	0.1	10.45	1	10.35	10.35	-1	222	-0.43%
2022/03/21	0	10.25	0	0.00	10.25	0	207	0.00%
2022/03/18	5.1	10.25	0	0.00	10.30	5.1	210	2.42%
2022/03/17	1.1	10.32	0	0.00	10.30	1.1	211	0.51%
2022/03/15	0	10.50	0	0.00	10.15	0	211	0.01%
2022/03/09	1	10.20	0	0.00	10.25	1	208	0.48%
2022/03/07	0.1	10.40	0	0.00	10.30	0.1	208	0.05%
2022/03/04	0	10.55	0	0.00	10.40	0	202	0.00%
2022/03/03	0	10.41	1	10.45	10.45	-1	201	-0.49%
2022/03/02	0	10.45	0	0.00	10.45	0	205	0.00%
2022/03/01	0.1	10.45	0	0.00	10.40	0.1	212	0.05%
2022/02/24	0	0.00	1	10.30	10.25	-1	220	-0.45%
2022/02/22	3.2	10.41	0	0.00	10.35	3.2	235	1.36%
2022/02/18	0.2	10.62	0	0.00	10.55	0.2	241	0.08%
2022/02/17	0	10.50	0	10.45	10.50	0	236	0.00%
2022/02/16	0	10.85	0	0.00	10.50	0	236	0.00%
2022/02/14	0	10.55	0	0.00	10.50	0	237	0.00%
2022/02/10	0	10.95	0	0.00	10.50	0	246	0.00%
2022/02/09	0	10.55	0	0.00	10.45	0	239	0.01%
2022/02/08	0	10.58	0	0.00	10.40	0	236	0.00%
2022/02/07	0	10.75	0	0.00	10.35	0	238	0.00%
2022/01/24	0.2	10.31	0	0.00	10.35	0.2	240	0.09%
2022/01/20	0	10.50	0	0.00	10.55	0	245	0.01%
2022/01/19	0.1	10.40	0	0.00	10.50	0.1	247	0.05%
2022/01/18	0.2	10.80	0	0.00	10.55	0.2	249	0.06%
2022/01/17	0	10.60	0	10.80	10.55	0	245	0.01%
2022/01/14	0.1	10.55	0	0.00	10.55	0.1	246	0.03%
2022/01/13	0.6	10.85	0	0.00	10.55	0.6	242	0.24%
2022/01/05	0	0.00	0	10.75	10.60	0	221	0.00%
2022/01/03	0	0.00	1	10.65	10.60	-1	224	-0.45%
2021/12/29	1.2	10.71	0	11.00	10.70	1.2	219	0.55%
2021/12/24	0.1	10.60	0	0.00	10.60	0.1	230	0.04%
2021/12/23	0.5	10.60	0	0.00	10.60	0.5	230	0.20%
2021/12/20	0	10.55	0	0.00	10.45	0	231	0.00%
2021/12/17	0.1	10.59	0	0.00	10.50	0.1	232	0.02%
2021/12/16	0	0.00	0	10.60	10.50	0	232	0.00%
2021/12/13	0	0.00	1	10.60	10.65	-1	239	-0.42%
2021/12/10	1	10.66	0	0.00	10.65	1	239	0.44%
2021/12/09	1	10.65	0	0.00	10.60	1	239	0.42%
2021/12/08	0	10.65	0	0.00	10.70	0	240	0.02%
2021/12/07	0	0.00	1	10.60	10.55	-1	242	-0.41%
2021/12/03	0.2	10.62	0	0.00	10.60	0.2	251	0.06%
2021/12/02	0.2	10.55	0	0.00	10.60	0.2	253	0.07%
2021/12/01	1	10.65	0	0.00	10.75	1	255	0.39%
2021/11/29	0	0.00	2	10.65	10.65	-2	257	-0.78%
2021/11/25	0.1	11.00	0	0.00	10.85	0.1	254	0.04%
2021/11/22	3.2	10.86	0	0.00	10.80	3.2	260	1.23%
2021/11/19	0	11.00	0	0.00	10.75	0	254	0.02%
2021/11/18	0	11.05	0	0.00	10.75	0	253	0.00%
2021/11/16	0.1	10.80	0	0.00	10.75	0.1	250	0.04%
2021/11/04	1	10.80	0	0.00	10.80	1	267	0.37%
2021/11/02	1	10.75	0	0.00	10.85	1	269	0.37%
2021/10/27	0	10.50	0	0.00	10.50	0	261	0.02%
2021/10/14	0	11.00	0	0.00	10.40	0	303	0.00%
2021/10/13	2	10.30	0	0.00	10.35	2	308	0.65%
2021/10/04	0	0.00	1	10.60	10.50	-1	337	-0.30%
2021/09/13	0	0.00	1	10.85	10.75	-1	376	-0.27%
2021/09/10	1	10.70	0	0.00	10.75	1	380	0.26%
2021/09/08	2	10.75	0	0.00	10.70	2	382	0.52%
2021/09/03	0	11.10	0	0.00	11.10	0	385	0.00%
2021/09/02	2	11.00	0	0.00	11.05	2	389	0.52%
2021/09/01	2	11.10	0	0.00	11.15	2	392	0.51%
2021/08/31	0.1	11.20	0	0.00	11.15	0.1	396	0.03%
2021/08/27	3	11.20	0	0.00	11.20	3	416	0.72%
2021/08/26	0	12.25	0	0.00	11.90	0	425	0.00%
2021/08/20	1	11.70	0	0.00	11.70	1	476	0.21%
2021/08/18	0	0.00	2	11.65	11.80	-2	482	-0.41%
2021/08/13	0.1	11.70	0	0.00	11.70	0.1	500	0.02%
2021/08/09	0	0.00	1	12.15	12.20	-1	543	-0.18%
2021/08/06	0	12.20	0	0.00	12.25	0	565	0.01%
2021/08/05	2	12.18	2	12.20	12.20	0	589	0.00%
2021/07/26	1	12.10	0	0.00	12.20	1	828	0.12%
2021/07/23	0	0.00	3	12.00	12.00	-3	868	-0.35%
2021/07/21	1	11.90	0	0.00	11.90	1	957	0.10%
2021/07/19	1	11.95	0	0.00	11.95	1	1,035	0.10%
2021/07/13	7	11.92	0	0.00	11.85	7	1,279	0.55%
2021/07/12	1	12.00	0	0.00	12.00	1	1,300	0.08%
2021/07/09	0	0.00	3	12.05	12.00	-3	1,305	-0.23%
2021/07/08	0.1	12.15	0	0.00	12.05	0.1	1,322	0.00%
2021/07/07	1	12.05	0	0.00	12.05	1	1,346	0.07%
2021/07/01	4	12.13	0	0.00	12.25	4	1,444	0.28%
2021/06/30	3	12.25	0	0.00	12.25	3	1,453	0.21%
2021/06/25	0	0.00	11	12.35	12.40	-11	1,504	-0.73%
2021/06/24	1	12.35	0	0.00	12.35	1	1,526	0.07%
2021/06/23	0.1	12.20	0	0.00	12.20	0.1	1,620	0.00%
2021/06/22	0.1	12.45	0	0.00	12.25	0.1	1,635	0.00%
2021/06/18	0.1	12.30	0	0.00	12.40	0.1	1,666	0.01%
2021/06/17	0	0.00	0	12.50	12.45	0	1,705	0.00%
2021/06/15	0	0.00	1	12.50	12.55	-1	1,740	-0.06%
2021/06/07	0.1	12.75	0	0.00	12.65	0.1	1,836	0.00%
2021/05/31	4	11.90	7	11.91	11.90	-3	1,790	-0.17%
2021/05/24	0.1	11.75	0	0.00	11.75	0.1	1,840	0.00%
2021/05/18	1	11.65	0	0.00	11.65	1	1,873	0.05%
2021/05/14	3	11.48	0	0.00	11.60	3	1,845	0.16%
2021/05/13	0	0.00	1	11.70	11.55	-1	1,824	-0.05%
2021/05/12	2	11.80	0	0.00	11.95	2	1,800	0.11%
2021/05/11	12	13.02	0	0.00	12.85	12	1,751	0.69%
2021/05/10	0	13.25	1	13.40	13.35	-1	1,715	-0.06%
2021/05/07	2	13.23	0	0.00	13.30	2	1,714	0.12%
2021/05/04	1	13.10	2.1	13.12	13.25	-1.1	1,689	-0.07%
2021/05/03	1	14.15	2	14.00	13.90	-1	1,649	-0.06%
2021/04/29	0	0.00	7	14.80	14.65	-7	1,621	-0.43%
2021/04/28	2.1	14.72	1.2	14.69	14.70	0.9	1,578	0.05%
2021/04/27	1	14.60	2.4	14.61	14.55	-1.4	1,543	-0.09%
2021/04/26	1	14.40	7	14.49	14.55	-6	1,501	-0.40%
2021/04/23	1	14.20	7	14.16	14.20	-6	1,464	-0.41%
2021/04/22	18	14.63	8	14.44	14.35	10	1,448	0.69%
2021/04/21	4	14.49	10	14.40	14.50	-6	1,387	-0.43%
2021/04/20	32.1	14.22	11	14.44	14.40	21.1	1,344	1.57%
2021/04/19	9	14.04	4	14.10	14.10	5	1,304	0.38%
2021/04/16	2	13.68	10.2	13.64	13.75	-8.2	1,245	-0.66%
2021/04/15	0	13.40	0	0.00	13.50	0	1,224	0.00%
2021/04/14	1	13.35	0.8	13.80	13.45	0.2	1,220	0.01%
2021/04/13	2	13.57	4	13.50	13.45	-2	1,243	-0.16%
2021/04/12	3	13.50	0	0.00	13.60	3	1,230	0.24%
2021/04/09	2.1	13.55	0	0.00	13.60	2.1	1,220	0.17%
2021/04/08	1	13.60	10	13.44	13.60	-9	1,204	-0.75%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/04/06	1	13.20	5	13.20	13.30	-4	1,178	-0.34%
2021/04/01	1	13.25	1	13.25	13.20	0	1,186	0.00%
2021/03/31	2	13.21	0	0.00	13.25	2	1,184	0.17%
2021/03/30	2	13.33	5	13.34	13.35	-3	1,172	-0.26%
2021/03/29	2	13.25	0.5	13.35	13.30	1.5	1,177	0.13%
2021/03/26	25.7	13.24	10	13.25	13.25	15.7	1,203	1.31%
2021/03/25	3	14.02	13	14.02	14.05	-10	1,281	-0.78%
2021/03/24	6	13.94	0	0.00	13.95	6	1,343	0.45%
2021/03/23	3	13.90	1	13.90	13.90	2	1,502	0.13%
2021/03/22	3	13.93	2	13.85	14.00	1	1,493	0.07%
2021/03/19	3	13.70	2	13.85	13.70	1	1,459	0.07%
2021/03/18	4	13.74	3	13.78	13.80	1	1,453	0.07%
2021/03/17	8	13.83	4.1	13.85	13.80	3.9	1,512	0.26%
2021/03/16	7	13.72	2	13.70	13.75	5	1,535	0.33%
2021/03/15	1	13.50	0	0.00	13.50	1	1,576	0.06%
2021/03/12	3	13.65	0	13.40	13.50	3	1,610	0.19%
2021/03/11	0	0.00	4	13.53	13.55	-4	1,664	-0.24%
2021/03/09	1	13.25	0	0.00	13.30	1	1,847	0.05%
2021/03/05	0	13.10	0	0.00	13.10	0	2,477	0.00%
2021/03/04	0	0.00	0	13.10	13.15	0	2,676	0.00%
2021/03/02	0	13.45	0.1	13.30	13.10	-0.1	2,710	0.00%
2021/02/26	3	13.40	3	13.25	13.25	0	2,710	0.00%
2021/02/24	1.1	13.00	0	0.00	13.10	1.1	2,687	0.04%
2021/02/23	1	13.10	0	0.00	13.20	1	2,682	0.04%
2021/02/19	0	12.85	0	0.00	12.95	0	2,697	0.00%
2021/02/17	0	0.00	0	12.45	12.55	0	2,699	0.00%
2021/02/05	0	0.00	0	12.25	12.15	0	2,713	0.00%
2021/01/26	0	0.00	1	11.85	11.85	-1	2,714	-0.04%
2021/01/25	1	11.85	0	11.90	11.95	1	2,723	0.04%
2021/01/20	0	0.00	1	12.00	11.90	-1	2,707	-0.04%
2021/01/19	2	12.30	0	0.00	12.30	2	2,698	0.07%
2021/01/13	1	12.65	0	0.00	12.70	1	2,672	0.04%
2021/01/11	2	12.65	21	12.75	12.65	-19	2,676	-0.71%
2021/01/08	0	0.00	2	13.00	12.75	-2	2,668	-0.08%
2021/01/07	1	12.80	0	0.00	12.75	1	2,663	0.04%
2021/01/06	4	12.91	1	13.25	12.80	3	2,658	0.11%
2021/01/04	16	13.25	0	0.00	13.15	16	2,613	0.61%
2020/12/31	0	0.00	2	13.18	13.15	-2	2,596	-0.08%
2020/12/30	0	0.00	3	13.20	13.20	-3	2,589	-0.12%
2020/12/29	3	13.15	1	13.30	13.15	2	2,584	0.08%
2020/12/25	0	0.00	2	13.15	13.15	-2	2,553	-0.08%
2020/12/23	0	0.00	2	13.00	13.00	-2	2,536	-0.08%
2020/12/22	3	13.25	7	13.22	12.90	-4	2,535	-0.16%
2020/12/21	37	13.75	16	13.73	13.40	21	2,519	0.83%
2020/12/18	9	13.15	15	13.26	13.30	-6	2,387	-0.25%
2020/12/17	11	13.52	0	0.00	13.30	11	2,313	0.48%
2020/12/16	0	0.00	5	12.50	12.40	-5	2,161	-0.23%
2020/12/09	0.3	12.90	0	0.00	12.60	0.3	2,051	0.01%
2020/12/08	9	13.00	0.1	13.15	13.05	9	1,997	0.45%
2020/12/07	1	13.00	0	13.20	13.20	1	1,965	0.05%
2020/12/04	1	13.60	0	13.70	13.60	1	1,908	0.05%
2020/12/03	1	13.50	8	13.96	13.50	-7	1,849	-0.38%
2020/12/02	40	14.75	38	14.61	14.40	2	1,710	0.12%
2020/12/01	34.1	14.26	20	14.08	14.90	14.1	1,502	0.94%
2020/11/30	12	13.38	7	12.94	13.55	5	1,108	0.45%
2020/11/27	0	0.00	2	12.30	12.35	-2	925	-0.22%
2020/11/23	0	11.90	0	0.00	12.00	0	950	0.00%
2020/11/20	5	12.05	0	0.00	11.95	5	955	0.52%
2020/11/18	0	0.00	5	11.95	11.95	-5	962	-0.52%
2020/11/02	0	11.00	0	0.00	10.85	0	1,471	0.00%
2020/10/30	0	0.00	0	11.05	11.05	0	1,474	0.00%
2020/10/27	0	0.00	0.3	12.00	11.25	-0.3	1,562	-0.02%
2020/10/20	0	0.00	1	11.30	11.40	-1	1,635	-0.06%
2020/10/14	0	0.00	1	11.05	11.10	-1	1,644	-0.06%
2020/10/12	1	11.00	0	0.00	11.05	1	1,691	0.06%
2020/09/28	0.1	11.00	0	0.00	11.05	0.1	2,017	0.00%
2020/09/25	2	10.95	0	0.00	10.75	2	2,061	0.10%
2020/09/23	0	0.00	6	11.55	11.40	-6	2,084	-0.29%
2020/09/21	1	11.75	0	0.00	11.90	1	2,090	0.05%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,123	-0.05%
2020/09/15	0	11.90	0	0.00	11.90	0	2,246	0.00%
2020/09/11	1	11.80	0	0.00	11.80	1	2,450	0.04%
2020/09/10	3	11.95	0	0.00	11.90	3	2,462	0.12%
2020/09/09	1	12.00	0	0.00	11.95	1	2,516	0.04%
2020/09/08	1	12.05	0	0.00	12.05	1	2,560	0.04%
2020/09/04	2	12.10	0	0.00	12.10	2	2,628	0.08%
2020/09/03	1	11.95	0	0.00	11.95	1	2,757	0.04%
2020/09/02	0	0.00	24	12.00	11.95	-24	2,846	-0.84%
2020/09/01	2	12.40	8	12.40	12.40	-6	2,853	-0.21%
2020/08/31	2	12.45	0	0.00	12.40	2	2,837	0.07%
2020/08/27	0	0.00	1	12.30	12.25	-1	2,827	-0.04%
2020/08/14	4	12.00	0	0.00	12.00	4	2,665	0.15%
2020/08/13	0	0.00	5	12.75	12.75	-5	2,501	-0.20%
2020/08/12	1	12.80	3	12.75	12.75	-2	2,489	-0.08%
2020/08/11	1	12.95	0	0.00	12.85	1	2,467	0.04%
2020/08/10	7	12.67	2	12.75	12.70	5	2,374	0.21%
2020/08/07	2	12.70	31	12.60	12.65	-29	2,334	-1.24%
2020/08/05	0	0.00	2	12.60	12.60	-2	2,306	-0.09%
2020/07/31	0	0.00	6	12.40	12.40	-6	2,260	-0.27%
2020/07/30	3	12.05	0	0.00	12.05	3	2,211	0.14%
2020/07/29	0	0.00	1	12.00	11.95	-1	2,205	-0.05%
2020/07/28	0	0.00	1	12.00	11.80	-1	2,210	-0.05%
2020/07/27	0	0.00	8	11.95	12.00	-8	2,209	-0.36%
2020/07/24	1	11.95	4	12.00	12.00	-3	2,196	-0.14%
2020/07/23	1	12.25	0	0.00	12.30	1	2,175	0.05%
2020/07/17	1	12.60	0	0.00	12.35	1	2,145	0.05%
2020/07/15	2	12.65	8	12.83	12.65	-6	2,115	-0.28%
2020/07/14	1	12.80	14	12.59	12.80	-13	2,043	-0.64%
2020/07/13	0	0.00	30	12.36	12.35	-30	1,948	-1.54%
2020/07/10	0	0.00	10	12.15	12.15	-10	1,919	-0.52%
2020/07/09	0	0.00	4	12.20	12.25	-4	1,906	-0.21%
2020/07/07	7	12.31	0	0.00	12.35	7	1,862	0.38%
2020/07/06	0	0.00	10	12.40	12.40	-10	1,837	-0.54%
2020/07/03	0	0.00	2	12.15	12.10	-2	1,825	-0.11%
2020/07/02	0	0.00	1	12.10	12.10	-1	1,796	-0.06%
2020/07/01	10	12.10	1	12.00	11.95	9	1,767	0.51%
2020/06/30	0	0.00	10	11.95	11.90	-10	1,740	-0.57%
2020/06/24	11	11.90	0	0.00	11.85	11	1,703	0.65%
2020/06/23	0	0.00	8	11.95	11.90	-8	1,682	-0.48%
2020/06/22	9	12.08	2	12.15	12.05	7	1,654	0.42%
2020/06/19	2	12.38	0	0.00	12.20	2	1,556	0.13%
2020/06/18	16	12.19	41	12.49	12.50	-25	1,470	-1.70%
2020/06/17	10	11.90	0	0.00	11.90	10	1,361	0.73%
2020/06/16	20	12.01	11	12.06	12.20	9	1,349	0.67%
2020/06/15	0	0.00	1	11.85	11.80	-1	1,305	-0.08%
2020/06/12	55	11.13	5	11.15	11.50	50	1,274	3.92%
2020/06/11	23	11.83	30	11.75	11.75	-7	1,255	-0.56%
2020/06/10	12	12.21	75	12.26	12.20	-63	1,222	-5.15%
2020/06/09	78	11.87	7	11.45	12.00	71	1,101	6.45%
2020/06/08	1	11.35	0	0.00	11.25	1	1,070	0.09%
2020/06/03	0	0.00	1	11.10	11.55	-1	1,059	-0.09%
2020/06/02	0	0.00	1	11.10	11.15	-1	1,036	-0.10%
2020/06/01	15	10.90	15	10.90	11.15	0	1,034	0.00%
2020/05/21	0	0.00	4	11.28	11.20	-4	1,020	-0.39%
2020/05/20	1	10.65	1	10.80	10.95	0	1,015	0.00%
2020/05/19	0	0.00	1	10.55	10.55	-1	997	-0.10%
2020/05/18	1	10.35	0	0.00	10.40	1	989	0.10%
2020/05/15	2	10.25	0	0.00	10.40	2	990	0.20%
2020/05/14	2	10.53	0	0.00	10.50	2	960	0.21%
2020/05/13	2	10.63	1	10.65	10.80	1	952	0.11%
2020/05/12	0	0.00	1	10.65	10.75	-1	945	-0.11%
2020/05/08	1	10.80	0	0.00	10.75	1	931	0.11%
2020/05/07	0	0.00	1	10.70	10.80	-1	937	-0.11%
2020/05/06	3	10.75	0	0.00	10.80	3	936	0.32%
2020/05/05	2	10.75	4	10.75	10.75	-2	943	-0.21%
2020/05/04	0	0.00	10	10.95	10.80	-10	940	-1.06%
2020/04/30	3	10.85	0	0.00	11.00	3	933	0.32%
2020/04/28	3	10.68	0	0.00	10.75	3	916	0.33%
2020/04/27	4	10.49	0	0.00	10.65	4	947	0.42%
2020/04/24	0	0.00	10	10.35	10.40	-10	967	-1.03%
2020/04/21	5	10.07	0	0.00	10.00	5	1,002	0.50%
2020/04/20	1	10.15	0	0.00	10.25	1	999	0.10%
2020/04/17	4	10.23	1	10.15	10.15	3	1,011	0.30%
2020/04/16	0	0.00	12	10.10	10.25	-12	1,011	-1.19%
2020/04/15	4	10.08	0	0.00	10.10	4	1,002	0.40%
2020/04/13	2	10.00	0	0.00	10.00	2	993	0.20%
2020/04/10	5	10.09	0	0.00	10.20	5	989	0.51%
2020/04/09	6	10.10	0	0.00	10.10	6	983	0.61%
2020/04/08	10	9.95	20	9.84	10.05	-10	972	-1.03%
2020/04/07	8	9.44	0	0.00	9.45	8	936	0.85%
2020/04/06	2	9.23	0	0.00	9.37	2	927	0.22%
2020/03/19	0	0.00	23	8.50	8.09	-23	904	-2.54%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/11	0	0.00	1	11.20	11.10	-1	931	-0.11%
2020/03/09	0	0.00	10	11.85	11.70	-10	924	-1.08%
2020/02/26	2	12.35	0	0.00	12.30	2	1,008	0.20%
2020/02/21	3	12.85	1	12.85	12.85	2	1,007	0.20%
2020/02/20	0	0.00	2	12.60	12.60	-2	991	-0.20%
2020/02/19	0	0.00	1	12.45	12.50	-1	1,017	-0.10%
2020/02/14	0	0.00	2	12.50	12.55	-2	1,041	-0.19%
2020/02/07	0	0.00	2	12.50	12.40	-2	1,047	-0.19%
2020/02/04	2	12.50	0	0.00	12.50	2	1,033	0.19%
2020/02/03	0	0.00	10	12.13	12.20	-10	1,032	-0.97%
2020/01/20	13	13.00	1	13.00	13.00	12	1,025	1.17%
2020/01/14	8	12.45	0	0.00	12.45	8	976	0.82%
2020/01/06	3	12.00	8	12.05	12.00	-5	958	-0.52%
2020/01/03	3	12.20	6	12.40	12.15	-3	959	-0.31%
2020/01/02	7	12.22	0	0.00	12.25	7	984	0.71%
2019/12/31	1	12.15	0	0.00	12.15	1	989	0.10%
2019/12/27	5	12.00	0	0.00	12.10	5	1,012	0.49%
2019/12/24	2	12.05	0	0.00	12.00	2	1,195	0.17%
2019/12/13	5	11.85	0	0.00	11.60	5	1,317	0.38%
2019/12/11	4	12.33	0	0.00	12.35	4	1,337	0.30%
2019/12/10	6	12.68	23	13.30	12.45	-17	1,320	-1.29%
2019/12/04	3	13.00	2	13.05	13.10	1	1,352	0.07%
2019/12/03	2	13.45	0	0.00	13.15	2	1,372	0.15%
2019/12/02	0	0.00	4	13.18	13.15	-4	1,375	-0.29%
2019/11/29	5	12.95	0	0.00	13.00	5	1,538	0.33%
2019/11/26	2	12.65	0	0.00	12.80	2	1,790	0.11%
2019/11/19	0	0.00	5	12.65	12.60	-5	1,754	-0.28%
2019/11/18	0	0.00	5	12.35	12.70	-5	1,753	-0.29%
2019/11/14	10	12.00	2	12.05	12.00	8	1,722	0.46%
2019/11/13	1	12.00	0	0.00	12.00	1	1,718	0.06%
2019/11/05	5	12.40	0	0.00	12.40	5	1,741	0.29%
2019/11/04	10	12.35	0	0.00	12.40	10	1,748	0.57%
2019/11/01	0	0.00	1	12.30	12.30	-1	1,755	-0.06%
2019/10/30	2	12.10	0	0.00	12.10	2	1,761	0.11%
2019/10/29	3	12.50	0	0.00	12.35	3	1,737	0.17%
2019/10/25	3	12.80	0	0.00	12.85	3	1,720	0.17%
2019/10/23	2	12.90	0	0.00	12.85	2	1,713	0.12%
2019/10/18	3	12.65	0	0.00	12.80	3	1,674	0.18%
2019/10/15	3	12.80	0	0.00	12.55	3	1,645	0.18%
2019/10/14	16	12.72	5	12.80	12.60	11	1,640	0.67%
2019/10/09	0	0.00	1	12.50	12.65	-1	1,634	-0.06%
2019/10/08	2	12.60	0	0.00	12.55	2	1,624	0.12%
2019/10/07	4	12.95	0	0.00	12.90	4	1,596	0.25%
2019/10/04	1	13.10	0	0.00	13.00	1	1,587	0.06%
2019/10/02	2	13.00	0	0.00	13.30	2	1,551	0.13%
2019/10/01	4	13.44	1	13.55	13.15	3	1,523	0.20%
2019/09/27	5	12.80	0	0.00	13.00	5	1,419	0.35%
2019/09/23	4	12.15	0	0.00	12.10	4	1,277	0.31%
2019/09/20	4	12.45	4	12.40	12.40	0	1,244	0.00%
2019/09/18	3	12.40	0	0.00	12.10	3	1,210	0.25%
2019/09/17	10	12.70	10	12.35	12.45	0	1,144	0.00%
2019/09/12	1	11.95	0	0.00	12.00	1	1,063	0.09%
2019/09/10	2	11.55	0	0.00	11.70	2	1,024	0.20%
2019/09/09	5	11.70	0	0.00	11.95	5	995	0.50%
2019/09/06	2	12.30	3	12.20	12.30	-1	953	-0.10%
2019/09/05	8	11.43	0	0.00	11.60	8	858	0.93%
2019/09/04	7	11.33	22.1	11.10	11.40	-15.1	830	-1.82%
2019/09/03	26	11.53	12	11.63	11.50	14	790	1.77%
2019/09/02	5	11.12	0	0.00	11.20	5	606	0.83%
2019/08/07	0	0.00	5	9.40	9.50	-5	201	-2.48%
2019/08/06	0	0.00	4	9.24	9.20	-4	183	-2.18%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/04/15	0	8.37	0	0.00	8.37	0	117	0.00%
2019/04/11	0	8.30	0	0.00	8.36	0	117	0.00%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/03/13	4	8.50	0	0.00	8.52	4	103	3.87%
2018/11/14	1	8.76	0	0.00	8.70	1	669	0.15%
2018/10/12	1	9.00	1	8.71	8.96	0	659	0.00%
2018/09/18	1	9.06	0	0.00	9.04	1	588	0.17%
2018/09/12	5	9.59	6	9.79	9.78	-1	615	-0.16%
2018/09/11	2	9.74	1	9.80	9.71	1	581	0.17%
2018/09/10	5	9.70	0	0.00	9.75	5	569	0.88%
2018/08/08	1	9.40	0	0.00	9.33	1	389	0.26%
2018/07/31	0	0.00	0.1	9.30	9.33	-0.1	429	-0.02%
2018/07/19	0	0.00	1	9.20	9.12	-1	451	-0.22%
2018/07/17	0	0.00	1	9.20	9.12	-1	482	-0.21%
2018/07/05	0	0.00	4	9.03	9.03	-4	579	-0.69%
2018/07/04	2	9.08	0	0.00	9.13	2	608	0.33%
2018/07/02	10	9.14	8	9.15	9.16	2	684	0.29%
2018/06/27	1	9.45	0	0.00	9.26	1	988	0.10%
2018/06/22	0	0.00	1	9.16	9.16	-1	846	-0.12%
2018/06/20	0	0.00	1	9.13	9.15	-1	844	-0.12%
2018/06/19	0	0.00	2	9.15	9.14	-2	845	-0.24%
2018/06/14	0	0.00	8	9.12	9.14	-8	844	-0.95%
2018/06/08	0	0.00	2	9.14	9.18	-2	831	-0.24%
2018/06/04	0	0.00	2	9.23	9.20	-2	827	-0.24%
2018/05/31	0	0.00	10	9.21	9.20	-10	820	-1.22%
2018/04/24	0	0.00	0	9.22	9.22	0	703	0.00%
2018/04/19	0	0.00	10	9.40	9.20	-10	673	-1.49%
2018/04/17	2	9.00	0	0.00	8.98	2	651	0.31%
2018/04/16	8	9.10	0	0.00	9.15	8	643	1.24%
2018/04/11	0	9.20	0	0.00	9.30	0	600	0.00%
2018/04/09	6	10.30	1	10.10	10.00	5	556	0.90%
2018/04/03	1	10.00	0	0.00	10.20	1	524	0.19%
2018/04/02	17	10.53	36	10.42	10.20	-19	477	-3.98%
2018/03/31	27	9.38	17	9.63	9.76	10	324	3.08%
2018/02/07	0	0.00	5	8.01	8.01	-5	200	-2.50%
2018/02/06	4	7.94	0	0.00	7.86	4	198	2.02%
2018/02/05	2	8.33	0	0.00	8.30	2	191	1.04%
2018/02/02	0	0.00	2	8.37	8.40	-2	190	-1.05%