夆典 (3052)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.05	1	13.80	13.85	0	1,957	0.00%
2024/04/24	6	13.91	6.2	13.93	13.95	-0.2	1,932	-0.01%
2024/04/23	0	0.00	1	13.70	13.90	-1	1,913	-0.05%
2024/04/22	1	14.60	1	14.45	13.80	0	1,875	0.00%
2024/04/19	1	14.15	2	13.85	14.00	-1	1,726	-0.06%
2024/04/18	1	14.40	0	0.00	14.10	1	1,624	0.06%
2024/04/16	11	13.21	10	12.95	12.95	1	1,496	0.07%
2024/04/15	0	0.00	1	13.50	13.40	-1	1,462	-0.07%
2024/04/11	10	13.35	0	0.00	13.15	10	1,426	0.70%
2024/04/10	0	13.70	0	0.00	13.80	0	1,345	0.00%
2024/04/03	2	13.50	0	0.00	13.45	2	1,216	0.16%
2024/04/01	5	13.30	6	13.49	13.45	-1	1,145	-0.09%
2024/03/28	5	12.90	0	0.00	12.90	5	1,008	0.50%
2024/03/26	0	12.65	0	0.00	12.50	0	945	0.00%
2024/03/18	0	12.35	0	0.00	12.50	0	968	0.00%
2024/03/07	0	0.00	3	12.88	12.95	-3	810	-0.37%
2024/03/06	0	0.00	5	12.95	12.85	-5	801	-0.62%
2024/03/04	0	12.75	0	0.00	12.75	0	756	0.00%
2024/02/26	0	0.00	0.4	12.50	12.50	-0.4	730	-0.05%
2024/02/20	0	0.00	2	12.63	12.60	-2	697	-0.29%
2024/02/02	0	0.00	0	12.50	12.50	0	634	0.00%
2024/01/29	0	0.00	1.2	12.48	12.50	-1.2	575	-0.21%
2024/01/25	0	0.00	7	12.05	12.10	-7	539	-1.30%
2024/01/24	7	12.20	0	0.00	12.05	7	532	1.31%
2023/10/16	0	0.00	0.1	11.25	11.15	-0.1	738	-0.01%
2023/10/06	0	0.00	1	11.40	11.40	-1	881	-0.11%
2023/10/05	0	0.00	1	11.40	11.35	-1	909	-0.11%
2023/09/14	1	11.65	0	0.00	11.60	1	1,027	0.10%
2023/08/25	1	12.40	0	0.00	12.40	1	1,065	0.09%
2023/08/17	2	12.48	0	0.00	12.45	2	1,054	0.19%
2023/08/14	0	0.00	22	12.20	12.05	-22	1,046	-2.10%
2023/08/02	22	13.00	0	0.00	12.90	22	880	2.50%
2023/08/01	0	0.00	2	13.23	13.35	-2	863	-0.23%
2023/07/28	0	0.00	1	13.05	12.90	-1	839	-0.12%
2023/07/19	1	13.20	0	0.00	13.05	1	812	0.12%
2023/07/14	2	13.20	0	0.00	13.20	2	721	0.28%
2023/07/03	0	0.00	1	12.30	12.25	-1	570	-0.18%
2023/06/13	0	0.00	1	12.35	12.45	-1	537	-0.19%
2023/06/05	1	12.50	0	0.00	12.35	1	513	0.19%
2023/05/30	0	0.00	5	11.90	11.95	-5	480	-1.04%
2023/05/23	0	0.00	50	12.15	12.25	-50	494	-10.12%
2023/05/04	0	0.00	2	11.40	11.40	-2	341	-0.59%
2023/04/21	1	11.10	0	0.00	11.10	1	315	0.32%
2023/03/22	2	11.15	0	0.00	11.15	2	209	0.96%
2023/03/20	0	11.50	0	0.00	11.20	0	212	0.00%
2023/01/17	0	0.00	5	10.32	10.30	-5	120	-4.14%
2023/01/12	0	10.35	0	0.00	10.40	0	120	0.00%
2022/11/08	0	0.00	3	10.00	10.00	-3	137	-2.18%
2022/11/07	0	0.00	1	9.91	9.91	-1	135	-0.74%
2022/10/31	0	0.00	1	9.89	9.85	-1	140	-0.71%
2022/10/28	0	0.00	2	9.87	9.87	-2	141	-1.42%
2022/10/18	0	0.00	1	9.89	9.87	-1	147	-0.68%
2022/09/07	0	10.30	0	0.00	10.30	0	150	0.00%
2022/08/23	0	10.45	0	0.00	10.55	0	140	0.00%
2022/08/18	2	10.55	0	0.00	10.55	2	134	1.48%
2022/08/15	3	10.35	0	0.00	10.40	3	126	2.37%
2022/08/11	0	0.00	1	10.30	10.35	-1	126	-0.79%
2022/03/28	0	0.00	2	10.30	10.30	-2	220	-0.91%
2022/03/11	1	10.20	0	0.00	10.20	1	213	0.47%
2022/02/24	1	10.30	0	0.00	10.25	1	220	0.45%
2022/02/18	0	0.00	2	10.40	10.55	-2	241	-0.83%
2022/02/09	0	0.00	15	10.40	10.45	-15	239	-6.25%
2022/01/26	2	10.15	0	0.00	10.20	2	240	0.83%
2021/12/30	0	0.00	20	10.75	10.75	-20	224	-8.91%
2021/12/21	0	0.00	10	10.53	10.50	-10	231	-4.32%
2021/12/17	0	0.00	5	10.50	10.50	-5	232	-2.15%
2021/12/07	1	10.60	0	0.00	10.55	1	242	0.41%
2021/12/02	2	10.65	0	0.00	10.60	2	253	0.79%
2021/11/29	1	10.70	0	0.00	10.65	1	257	0.39%
2021/11/22	10	10.90	2	10.90	10.80	8	260	3.07%
2021/11/19	1	10.70	0	0.00	10.75	1	254	0.39%
2021/11/17	0	0.00	10	10.75	10.75	-10	251	-3.98%
2021/10/26	0	0.00	15	10.50	10.50	-15	262	-5.72%
2021/09/09	0	0.00	10	10.70	10.75	-10	381	-2.62%
2021/09/01	0	0.00	5	11.20	11.15	-5	392	-1.27%
2021/08/27	0	0.00	5	11.20	11.20	-5	416	-1.20%
2021/08/26	10	11.98	0	0.00	11.90	10	425	2.35%
2021/08/19	0	0.00	4	11.75	11.70	-4	478	-0.84%
2021/08/13	5	11.75	0	0.00	11.70	5	500	1.00%
2021/07/27	7	12.19	0	0.00	12.00	7	791	0.88%
2021/07/19	1	11.90	0	0.00	11.95	1	1,035	0.10%
2021/07/14	50	11.90	0	0.00	11.85	50	1,212	4.12%
2021/07/01	2	12.23	0	0.00	12.25	2	1,444	0.14%
2021/06/18	1	12.40	0	0.00	12.40	1	1,666	0.06%
2021/06/02	0	0.00	2	13.00	12.85	-2	1,835	-0.11%
2021/05/25	10	11.90	0	0.00	11.90	10	1,835	0.54%
2021/05/06	4	13.55	0	0.00	13.25	4	1,718	0.23%
2021/05/04	1	13.75	0	0.00	13.25	1	1,689	0.06%
2021/05/03	0	0.00	2	14.20	13.90	-2	1,649	-0.12%
2021/04/29	0	0.00	4	14.91	14.65	-4	1,621	-0.25%
2021/04/28	0	0.00	1	14.70	14.70	-1	1,578	-0.06%
2021/04/22	0	0.00	6	14.35	14.35	-6	1,448	-0.41%
2021/04/20	0	0.00	100	14.00	14.40	-100	1,344	-7.44%
2021/04/19	3	14.03	2	14.05	14.10	1	1,304	0.08%
2021/04/14	0	0.00	10	13.53	13.45	-10	1,220	-0.82%
2021/04/13	6	13.63	25	13.60	13.45	-19	1,243	-1.53%
2021/04/12	4	13.58	1	13.55	13.60	3	1,230	0.24%
2021/04/09	30	13.70	0	0.00	13.60	30	1,220	2.46%
2021/04/08	2	13.60	1	13.60	13.60	1	1,204	0.08%
2021/03/26	2	13.28	0	0.00	13.25	2	1,203	0.17%
2021/03/24	1	13.90	0	0.00	13.95	1	1,343	0.07%
2021/03/23	0	0.00	15	14.00	13.90	-15	1,502	-1.00%
2021/03/22	10	14.00	0	0.00	14.00	10	1,493	0.67%
2021/03/19	0	0.00	1	13.70	13.70	-1	1,459	-0.07%
2021/03/18	1	13.85	2	13.75	13.80	-1	1,453	-0.07%
2021/03/17	0	0.00	1	13.80	13.80	-1	1,512	-0.07%
2021/03/12	1	13.55	0	0.00	13.50	1	1,610	0.06%
2021/03/11	14	13.57	2.1	13.65	13.55	11.9	1,664	0.72%
2021/03/10	0	0.00	5	13.35	13.30	-5	1,696	-0.29%
2021/02/25	2	13.23	0	0.00	13.20	2	2,698	0.07%
2021/02/24	0	0.00	26	13.05	13.10	-26	2,687	-0.97%
2021/02/17	1	12.50	0	0.00	12.55	1	2,699	0.04%
2021/02/02	25	12.28	0	0.00	12.15	25	2,752	0.91%
2021/02/01	0	0.00	1	12.15	12.40	-1	2,753	-0.04%
2021/01/18	6	12.40	0	0.00	12.20	6	2,698	0.22%
2021/01/06	0	0.00	4	13.10	12.80	-4	2,658	-0.15%
2020/12/31	0	0.00	10	13.20	13.15	-10	2,596	-0.39%
2020/12/23	4	12.95	0	0.00	13.00	4	2,536	0.16%
2020/12/21	5	13.35	4	13.80	13.40	1	2,519	0.04%
2020/12/17	1	13.55	4	12.99	13.30	-3	2,313	-0.13%
2020/12/14	0	0.00	1	12.40	12.40	-1	2,164	-0.05%
2020/12/11	3	12.20	0	0.00	12.50	3	2,157	0.14%
2020/12/07	2	13.30	0	0.00	13.20	2	1,965	0.10%
2020/12/03	7	13.86	1	14.00	13.50	6	1,849	0.32%
2020/12/01	0	0.00	7	14.21	14.90	-7	1,502	-0.47%
2020/11/30	1	12.70	12	12.95	13.55	-11	1,108	-0.99%
2020/11/27	3	12.20	0	0.00	12.35	3	925	0.32%
2020/11/20	1	11.90	0	0.00	11.95	1	955	0.10%
2020/11/19	0	0.00	1	12.00	12.05	-1	960	-0.10%
2020/11/16	6	11.70	0	0.00	11.70	6	992	0.60%
2020/11/10	3	11.20	0	0.00	11.25	3	1,217	0.25%
2020/11/09	2	11.10	0	0.00	11.25	2	1,233	0.16%
2020/10/26	4	11.10	0	0.00	11.15	4	1,566	0.26%
2020/09/17	2	11.95	3	12.00	11.95	-1	2,123	-0.05%
2020/09/16	3	11.90	0	0.00	11.90	3	2,143	0.14%
2020/09/09	0	0.00	2	12.00	11.95	-2	2,516	-0.08%
2020/09/03	0	0.00	2	12.00	11.95	-2	2,757	-0.07%
2020/08/26	0	0.00	2	12.30	12.25	-2	2,811	-0.07%
2020/08/25	2	12.35	0	0.00	12.25	2	2,813	0.07%
2020/08/20	2	11.95	0	0.00	11.95	2	2,783	0.07%
2020/08/19	5	12.39	0	0.00	12.30	5	2,739	0.18%
2020/08/18	10	12.20	0	0.00	12.25	10	2,693	0.37%
2020/08/14	110	12.09	1	13.00	12.00	109	2,665	4.09%	大買/鉅額交易
2020/08/13	4	12.75	0	0.00	12.75	4	2,501	0.16%
2020/08/11	1	13.00	0	0.00	12.85	1	2,467	0.04%
2020/08/07	0	0.00	1	12.75	12.65	-1	2,334	-0.04%
2020/08/05	4	12.50	0	0.00	12.60	4	2,306	0.17%
2020/08/03	3	12.60	0	0.00	12.50	3	2,286	0.13%
2020/07/27	3	11.70	0	0.00	12.00	3	2,209	0.14%
2020/07/24	5	12.00	0	0.00	12.00	5	2,196	0.23%
2020/07/17	2	12.25	0	0.00	12.35	2	2,145	0.09%
2020/07/16	0	0.00	5	12.50	12.50	-5	2,133	-0.23%
2020/07/15	15	12.95	0	0.00	12.65	15	2,115	0.71%
2020/07/14	2	12.50	0	0.00	12.80	2	2,043	0.10%
2020/07/02	4	12.16	0	0.00	12.10	4	1,796	0.22%
2020/06/30	3	11.85	0	0.00	11.90	3	1,740	0.17%
2020/06/18	0	0.00	1	12.45	12.50	-1	1,470	-0.07%
2020/06/12	0	0.00	22	11.35	11.50	-22	1,274	-1.73%
2020/06/11	0	0.00	2	11.80	11.75	-2	1,255	-0.16%
2020/06/10	3	12.22	0.7	12.20	12.20	2.3	1,222	0.19%
2020/05/25	2	11.05	0	0.00	11.00	2	1,024	0.20%
2020/05/21	5	11.20	0	0.00	11.20	5	1,020	0.49%
2020/05/06	1	10.75	0	0.00	10.80	1	936	0.11%
2020/05/04	1	10.70	0	0.00	10.80	1	940	0.11%
2020/04/30	1	10.80	0	0.00	11.00	1	933	0.11%
2020/04/17	3	10.35	0	0.00	10.15	3	1,011	0.30%
2020/04/13	1	10.20	0	0.00	10.00	1	993	0.10%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/20	5	8.21	0	0.00	8.16	5	915	0.55%
2020/03/18	5	8.87	0	0.00	8.98	5	936	0.53%
2020/02/21	5	12.84	0	0.00	12.85	5	1,007	0.50%
2020/02/04	1	12.50	0	0.00	12.50	1	1,033	0.10%
2020/01/20	2	13.03	0	0.00	13.00	2	1,025	0.19%
2019/12/25	0	0.00	5	12.23	12.15	-5	1,130	-0.44%
2019/12/16	0	0.00	2	11.80	11.65	-2	1,264	-0.16%
2019/12/13	1	11.65	1	11.90	11.60	0	1,317	0.00%
2019/12/10	3	12.50	0	0.00	12.45	3	1,320	0.23%
2019/11/29	0	0.00	12	12.98	13.00	-12	1,538	-0.78%
2019/11/28	0	0.00	2	12.95	12.85	-2	1,747	-0.11%
2019/11/27	0	0.00	8	13.14	13.00	-8	1,811	-0.44%
2019/11/26	0	0.00	5	12.80	12.80	-5	1,790	-0.28%
2019/11/14	0	0.00	0.1	12.00	12.00	-0.1	1,722	0.00%
2019/10/03	0	0.00	2	13.30	13.20	-2	1,561	-0.13%
2019/10/01	0	0.00	4	13.51	13.15	-4	1,523	-0.26%
2019/09/27	0	0.00	11	12.77	13.00	-11	1,419	-0.77%
2019/09/20	0.1	12.30	0	0.00	12.40	0.1	1,244	0.01%
2019/09/17	0	0.00	5	12.45	12.45	-5	1,144	-0.44%
2019/09/02	0	0.00	4	11.20	11.20	-4	606	-0.66%
2019/08/08	0	0.00	4	9.40	9.37	-4	207	-1.93%
2019/08/07	0	0.00	1	9.55	9.50	-1	201	-0.50%
2019/08/06	5	9.20	0	0.00	9.20	5	183	2.73%
2019/07/19	0	0.00	0.3	8.40	8.46	-0.3	136	-0.21%
2018/09/28	3	9.04	0	0.00	9.05	3	590	0.51%
2018/09/13	6	9.79	2	9.81	9.78	4	635	0.63%
2018/09/03	10	9.95	0	0.00	10.00	10	512	1.95%
2018/08/14	0	0.00	2	9.24	9.27	-2	382	-0.52%
2018/08/01	0	0.00	2	9.33	9.38	-2	414	-0.48%
2018/06/25	0	0.00	3	9.80	9.83	-3	938	-0.32%
2018/05/15	2	8.92	0	0.00	8.99	2	784	0.26%
2018/05/11	2	9.33	0	0.00	9.29	2	773	0.26%
2018/05/02	0	0.00	2	9.47	9.33	-2	736	-0.27%
2018/04/26	6	9.20	0	0.00	9.06	6	717	0.84%
2018/04/25	3	9.22	0	0.00	9.27	3	708	0.42%
2018/04/24	6	9.35	6	9.20	9.22	0	703	0.00%
2018/04/12	0	9.70	5	9.40	9.70	-5	612	-0.82%
2018/04/02	2	10.10	10	10.25	10.20	-8	477	-1.68%
2018/03/31	10	9.61	0	0.00	9.76	10	324	3.08%
2018/01/03	0	0.00	2	8.70	8.67	-2	181	-1.10%