夆典 (3052)-凱基券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
1,116張
產業
上市營建類股▼2.66%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	14.15	0	0.00	14.05	2	2,036	0.10%
2024/04/24	2	13.95	0	0.00	13.95	2	1,932	0.10%
2024/04/23	1	13.70	0	0.00	13.90	1	1,913	0.05%
2024/04/19	1	13.95	1	13.70	14.00	0	1,726	0.00%
2024/03/26	2	12.50	0	0.00	12.50	2	945	0.21%
2024/03/12	1	13.05	0	0.00	13.05	1	873	0.11%
2024/02/19	1	12.50	0	0.00	12.65	1	692	0.14%
2024/02/16	2	12.50	0	0.00	12.55	2	683	0.29%
2023/12/28	0	0.00	0.2	11.85	11.90	-0.2	428	-0.04%
2023/09/26	0	0.00	2	11.68	11.60	-2	1,011	-0.20%
2023/09/21	0	0.00	2	11.48	11.50	-2	1,015	-0.20%
2023/09/19	0	0.00	1	11.55	11.60	-1	1,019	-0.10%
2023/09/18	0	0.00	2	11.60	11.60	-2	1,020	-0.20%
2023/09/07	0	0.00	2	11.50	11.40	-2	1,073	-0.19%
2023/08/17	0	0.00	1	12.45	12.45	-1	1,054	-0.09%
2023/08/08	0	0.00	4	13.48	13.55	-4	978	-0.41%
2023/08/07	0	0.00	1	13.45	13.60	-1	968	-0.10%
2023/07/19	0	0.00	3	13.12	13.05	-3	812	-0.37%
2023/07/10	0	0.00	2	11.95	11.95	-2	552	-0.36%
2023/07/07	0	0.00	1	11.95	12.00	-1	556	-0.18%
2023/07/06	0	0.00	3	12.10	12.10	-3	559	-0.54%
2023/05/18	22	11.85	0	0.00	11.70	22	453	4.86%
2023/05/17	2	12.00	0	0.00	11.95	2	436	0.46%
2023/02/07	0	0.00	0	10.45	10.50	0	125	0.00%
2022/09/07	0	0.00	2	10.23	10.30	-2	150	-1.33%
2022/09/01	0	0.00	24	10.30	10.35	-24	142	-16.84%
2022/08/29	0	0.00	8	10.33	10.35	-8	136	-5.85%
2022/08/24	0	0.00	2	10.45	10.55	-2	141	-1.42%
2022/08/10	0	0.00	1	10.30	10.25	-1	125	-0.80%
2022/08/04	0	0.00	1	10.20	10.30	-1	134	-0.75%
2022/07/20	0	0.00	2	9.98	10.00	-2	131	-1.52%
2022/07/05	10	10.10	0	0.00	10.05	10	145	6.88%
2022/07/04	11	9.99	0	0.00	10.00	11	148	7.42%
2022/07/01	11	10.04	0	0.00	10.00	11	149	7.34%
2022/06/27	7	10.29	0	0.00	10.25	7	153	4.56%
2022/06/24	6	10.22	0	0.00	10.25	6	155	3.86%
2022/06/23	12	10.16	0	0.00	10.25	12	156	7.66%
2022/06/21	6	10.19	0	0.00	10.25	6	158	3.78%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/03/23	2	10.40	0	0.00	10.40	2	222	0.90%
2022/01/25	0	0.00	3	10.30	10.20	-3	239	-1.26%
2022/01/10	0	10.60	0	0.00	10.65	0	236	0.00%
2021/12/20	0	0.00	1	10.50	10.45	-1	231	-0.43%
2021/12/09	1	10.65	0	0.00	10.60	1	239	0.42%
2021/12/06	0	0.00	2	10.60	10.65	-2	244	-0.82%
2021/11/29	1	10.60	0	0.00	10.65	1	257	0.39%
2021/11/18	1	10.70	0	0.00	10.75	1	253	0.40%
2021/11/17	1	10.75	0	0.00	10.75	1	251	0.40%
2021/11/16	8	10.74	0	0.00	10.75	8	250	3.19%
2021/11/12	4	10.75	0	0.00	10.70	4	254	1.57%
2021/11/11	1	10.80	0	0.00	10.85	1	253	0.39%
2021/11/10	1	10.85	0	0.00	10.90	1	255	0.39%
2021/11/03	0	0.00	1	10.80	10.85	-1	266	-0.38%
2021/10/19	8	10.53	0	0.00	10.50	8	294	2.72%
2021/10/18	2	10.45	0	0.00	10.60	2	299	0.67%
2021/10/15	1	10.50	0	0.00	10.50	1	303	0.33%
2021/10/13	4	10.39	0	0.00	10.35	4	308	1.30%
2021/10/07	7	10.45	0	0.00	10.55	7	314	2.23%
2021/10/06	0	0.00	2	10.43	10.40	-2	325	-0.62%
2021/09/29	0	0.00	3	10.67	10.60	-3	341	-0.88%
2021/09/22	0	0.00	2	10.63	10.70	-2	362	-0.55%
2021/09/03	6	11.08	0	0.00	11.10	6	385	1.56%
2021/08/31	14	11.15	0	0.00	11.15	14	396	3.53%
2021/08/30	1	11.20	0	0.00	11.15	1	403	0.25%
2021/08/23	1	11.80	0	0.00	11.90	1	471	0.21%
2021/08/19	0	0.00	3	11.73	11.70	-3	478	-0.63%
2021/08/18	2	11.73	0	0.00	11.80	2	482	0.41%
2021/08/13	0	0.00	1	11.75	11.70	-1	500	-0.20%
2021/08/12	2	11.75	0	0.00	11.75	2	501	0.40%
2021/08/11	1	11.85	0	0.00	11.75	1	506	0.20%
2021/08/10	0	13.30	0	0.00	11.95	0	515	0.00%
2021/08/09	0	0.00	1	12.20	12.20	-1	543	-0.18%
2021/08/02	9	12.09	0	0.00	12.10	9	704	1.28%
2021/07/28	1	11.90	0	0.00	11.90	1	752	0.13%
2021/07/27	2	12.10	0	0.00	12.00	2	791	0.25%
2021/07/23	1	11.95	0	0.00	12.00	1	868	0.12%
2021/07/22	5	11.89	0	0.00	11.80	5	916	0.55%
2021/07/21	1	11.90	0	0.00	11.90	1	957	0.10%
2021/07/14	2	11.83	0	0.00	11.85	2	1,212	0.16%
2021/07/13	5	11.95	0	0.00	11.85	5	1,279	0.39%
2021/07/12	1	12.00	0	0.00	12.00	1	1,300	0.08%
2021/07/09	0	0.00	1	12.10	12.00	-1	1,305	-0.08%
2021/07/07	0	0.00	1	12.05	12.05	-1	1,346	-0.07%
2021/07/05	8	12.17	0	0.00	12.20	8	1,397	0.57%
2021/06/21	0	0.00	4	12.26	12.25	-4	1,644	-0.24%
2021/06/18	0	0.00	1	12.55	12.40	-1	1,666	-0.06%
2021/06/02	0	0.00	3	12.67	12.85	-3	1,835	-0.16%
2021/06/01	0	0.00	1	12.10	12.70	-1	1,810	-0.06%
2021/05/27	0	0.00	2	11.73	11.75	-2	1,804	-0.11%
2021/05/24	0	0.00	1	11.70	11.75	-1	1,840	-0.05%
2021/05/19	1	11.65	0	0.00	11.65	1	1,870	0.05%
2021/05/18	1	11.70	0	0.00	11.65	1	1,873	0.05%
2021/05/17	1	10.95	0	0.00	10.85	1	1,871	0.05%
2021/05/14	0	0.00	3	11.70	11.60	-3	1,845	-0.16%
2021/05/13	0	0.00	1	11.65	11.55	-1	1,824	-0.05%
2021/05/12	56	12.50	7	12.19	11.95	49	1,800	2.72%
2021/05/04	16	13.48	0	0.00	13.25	16	1,689	0.95%
2021/04/21	0	0.00	28	14.44	14.50	-28	1,387	-2.02%
2021/04/20	2	14.00	0	0.00	14.40	2	1,344	0.15%
2021/04/19	0	0.00	1	14.00	14.10	-1	1,304	-0.08%
2021/04/08	0	0.00	5	13.51	13.60	-5	1,204	-0.42%
2021/04/07	0	0.00	3	13.30	13.35	-3	1,181	-0.25%
2021/03/26	0	0.00	1	13.25	13.25	-1	1,203	-0.08%
2021/03/25	0	0.00	3	14.02	14.05	-3	1,281	-0.23%
2021/03/23	0	0.00	3	14.08	13.90	-3	1,502	-0.20%
2021/03/22	0	0.00	1	13.85	14.00	-1	1,493	-0.07%
2021/03/19	0	0.00	1	13.80	13.70	-1	1,459	-0.07%
2021/03/16	0	0.00	2	13.60	13.75	-2	1,535	-0.13%
2021/03/15	0	0.00	2	13.60	13.50	-2	1,576	-0.13%
2021/03/11	6	13.58	0	0.00	13.55	6	1,664	0.36%
2021/03/10	0	0.00	1	13.35	13.30	-1	1,696	-0.06%
2021/03/09	2	13.30	0	0.00	13.30	2	1,847	0.11%
2021/03/08	0	0.00	1	13.15	13.15	-1	2,076	-0.05%
2021/03/03	5	13.15	0	0.00	13.15	5	2,710	0.18%
2021/02/26	0	0.00	9	13.29	13.25	-9	2,710	-0.33%
2021/02/19	0	0.00	2	12.85	12.95	-2	2,697	-0.07%
2021/02/18	0	0.00	3	12.70	12.75	-3	2,691	-0.11%
2021/02/04	0	0.00	57	12.20	12.10	-57	2,728	-2.09%
2021/02/03	0	0.00	8	12.20	12.20	-8	2,751	-0.29%
2021/02/02	0	0.00	42	12.28	12.15	-42	2,752	-1.53%
2021/01/07	0	0.00	1	12.75	12.75	-1	2,663	-0.04%
2020/12/01	1	14.50	0	0.00	14.90	1	1,502	0.07%
2019/10/17	0	0.00	11	12.75	12.70	-11	1,669	-0.66%
2019/10/14	0	0.00	1	12.80	12.60	-1	1,640	-0.06%
2019/10/09	11	12.65	0	0.00	12.65	11	1,634	0.67%
2019/10/02	1	13.20	1	13.20	13.30	0	1,551	0.00%
2019/10/01	3	13.28	2	13.35	13.15	1	1,523	0.07%
2019/09/19	0	0.00	1	12.15	12.30	-1	1,220	-0.08%
2019/09/18	1	12.60	0	0.00	12.10	1	1,210	0.08%
2019/09/06	10	12.55	10	12.30	12.30	0	953	0.00%
2019/09/03	1	11.35	0	0.00	11.50	1	790	0.13%
2018/07/02	0	0.00	8	9.14	9.16	-8	684	-1.17%
2018/06/29	2	9.27	0	0.00	9.22	2	832	0.24%
2018/06/25	0	0.00	2	9.78	9.83	-2	938	-0.21%
2018/06/21	1	9.11	0	0.00	9.14	1	844	0.12%
2018/06/20	0	0.00	1	9.14	9.15	-1	844	-0.12%
2018/06/14	0	0.00	13	9.16	9.14	-13	844	-1.54%
2018/06/13	5	9.10	0	0.00	9.11	5	841	0.59%
2018/06/12	3	9.10	0	0.00	9.15	3	839	0.36%
2018/06/08	7	9.15	0	0.00	9.18	7	831	0.84%
2018/06/07	1	9.15	0	0.00	9.20	1	829	0.12%
2018/06/06	1	9.08	0	0.00	9.14	1	828	0.12%
2018/06/05	2	9.08	0	0.00	9.12	2	826	0.24%
2018/06/04	1	9.18	0	0.00	9.20	1	827	0.12%
2018/05/30	0	0.00	1	9.19	9.10	-1	817	-0.12%
2018/05/29	0	0.00	1	9.10	9.09	-1	813	-0.12%
2018/05/28	0	0.00	4	9.01	9.01	-4	810	-0.49%
2018/05/24	0	0.00	3	8.99	9.00	-3	810	-0.37%
2018/05/15	4	9.00	6	9.12	8.99	-2	784	-0.26%
2018/05/14	2	9.25	0	0.00	9.23	2	777	0.26%
2018/05/11	2	9.28	0	0.00	9.29	2	773	0.26%
2018/05/09	1	9.30	0	0.00	9.28	1	764	0.13%
2018/05/08	1	9.32	0	0.00	9.35	1	758	0.13%
2018/05/07	1	9.32	0	0.00	9.34	1	740	0.14%
2018/05/02	3	9.36	0	0.00	9.33	3	736	0.41%
2018/04/30	1	9.41	1	9.77	9.50	0	727	0.00%
2018/04/26	1	9.13	0	0.00	9.06	1	717	0.14%
2018/04/19	1	9.35	0	0.00	9.20	1	673	0.15%
2018/03/31	4	9.54	4	9.59	9.76	0	324	0.00%