夆典 (3052)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
3,173張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	28	14.23	4	14.10	14.05	24	2,036	1.18%
2024/04/26	13	14.00	0	0.00	13.90	13	1,991	0.65%
2024/04/25	5	14.00	10	13.83	13.85	-5	1,957	-0.26%
2024/04/24	1	14.00	0	0.00	13.95	1	1,932	0.05%
2024/04/23	2	13.75	0	0.00	13.90	2	1,913	0.10%
2024/04/22	35	14.60	21	13.86	13.80	14	1,875	0.75%
2024/04/19	3	13.83	3.1	13.87	14.00	-0.1	1,726	-0.01%
2024/04/18	80	14.14	3.1	14.38	14.10	76.9	1,624	4.74%
2024/04/17	9	13.37	2	13.20	13.35	7	1,526	0.46%
2024/04/16	6	12.95	2	13.05	12.95	4	1,496	0.27%
2024/04/15	1	13.35	3	13.47	13.40	-2	1,462	-0.14%
2024/04/12	1	13.25	0	0.00	13.40	1	1,446	0.07%
2024/04/11	3	13.35	1	13.40	13.15	2	1,426	0.14%
2024/04/10	0	13.85	4	13.79	13.80	-4	1,345	-0.30%
2024/04/09	4	13.58	0	0.00	13.65	4	1,300	0.31%
2024/04/08	2	13.60	1	13.75	13.55	1	1,249	0.08%
2024/04/03	0	13.52	3	13.52	13.45	-3	1,216	-0.25%
2024/04/02	10	13.49	0	0.00	13.50	10	1,188	0.84%
2024/04/01	3	13.40	2	13.70	13.45	1	1,145	0.09%
2024/03/29	0	0.00	14.3	13.50	13.35	-14.3	1,083	-1.32%
2024/03/28	4	12.91	0	0.00	12.90	4	1,008	0.40%
2024/03/27	3	12.78	0	0.00	12.90	3	985	0.30%
2024/03/26	0	12.68	0	0.00	12.50	0	945	0.00%
2024/03/22	1	12.55	0	0.00	12.50	1	928	0.11%
2024/03/21	0	0.00	2	12.65	12.65	-2	933	-0.21%
2024/03/19	1	12.45	0	0.00	12.50	1	956	0.10%
2024/03/18	2	12.35	0	0.00	12.50	2	968	0.21%
2024/03/15	1	12.50	0	0.00	12.35	1	952	0.11%
2024/03/14	0	0.00	3	13.00	13.00	-3	890	-0.34%
2024/03/13	0	0.00	2	13.00	13.05	-2	883	-0.23%
2024/03/11	3	13.00	3	12.97	13.05	0	857	0.00%
2024/03/08	2	12.75	0	0.00	12.75	2	832	0.24%
2024/03/07	0	0.00	1	13.00	12.95	-1	810	-0.12%
2024/03/06	7	12.97	6	12.99	12.85	1	801	0.12%
2024/03/01	0	0.00	1	12.70	12.70	-1	750	-0.13%
2024/02/29	0	0.00	0	12.60	12.45	0	738	-0.01%
2024/02/27	1	12.40	0	0.00	12.45	1	729	0.14%
2024/02/26	0	0.00	2	12.50	12.50	-2	730	-0.27%
2024/02/23	1	12.55	0	0.00	12.55	1	726	0.14%
2024/02/22	2	12.85	12	12.76	12.70	-10	719	-1.39%
2024/02/21	1	12.65	0	0.00	12.60	1	706	0.14%
2024/02/20	1	12.60	0	0.00	12.60	1	697	0.14%
2024/02/15	2	12.30	1	12.65	12.40	1	665	0.15%
2024/02/05	0	0.00	3	12.55	12.60	-3	649	-0.46%
2024/02/02	1	12.50	0	0.00	12.50	1	634	0.16%
2024/02/01	1	12.40	2	12.40	12.40	-1	612	-0.16%
2024/01/30	1	12.35	0	0.00	12.30	1	586	0.17%
2024/01/29	2	12.50	17	12.48	12.50	-15	575	-2.61%
2024/01/26	2	12.15	0	0.00	12.10	2	548	0.36%
2024/01/24	1	12.15	0	0.00	12.05	1	532	0.19%
2024/01/23	1	12.10	1	12.10	12.05	0	513	0.00%
2024/01/22	2	12.05	0	0.00	12.05	2	507	0.39%
2024/01/19	2	11.95	0	0.00	11.95	2	502	0.40%
2024/01/18	1	11.85	0	0.00	11.80	1	499	0.20%
2024/01/17	1	11.95	0	0.00	11.90	1	495	0.20%
2024/01/16	0	0.00	4	12.14	12.00	-4	484	-0.83%
2024/01/15	0	0.00	1	12.25	12.15	-1	494	-0.20%
2024/01/12	0	0.00	3	12.18	12.15	-3	484	-0.62%
2024/01/11	0.9	12.25	5	12.35	12.15	-4.1	474	-0.87%
2024/01/08	1	11.85	0	0.00	11.80	1	434	0.23%
2023/12/28	0	0.00	1	11.90	11.90	-1	428	-0.23%
2023/12/19	0	0.00	2	11.85	11.90	-2	422	-0.47%
2023/12/18	0	0.00	8	12.15	11.95	-8	421	-1.90%
2023/11/28	0	0.00	1	11.55	11.55	-1	343	-0.29%
2023/11/20	0	0.00	1	11.10	11.15	-1	395	-0.25%
2023/11/13	1	11.00	0	0.00	11.00	1	425	0.24%
2023/11/08	0	0.00	1	11.35	11.35	-1	454	-0.22%
2023/11/07	1	11.40	0	0.00	11.35	1	555	0.18%
2023/11/06	0	0.00	1	11.30	11.30	-1	565	-0.18%
2023/11/02	1	11.10	0	0.00	11.15	1	585	0.17%
2023/10/27	1	11.20	2	11.20	11.15	-1	711	-0.14%
2023/10/26	2	11.05	0	0.00	11.20	2	723	0.28%
2023/10/23	0	0.00	2	11.30	11.25	-2	725	-0.28%
2023/10/17	0	0.00	0	11.15	11.05	0	720	-0.01%
2023/10/16	1	11.20	0	0.00	11.15	1	738	0.14%
2023/10/12	1	11.25	0	0.00	11.30	1	814	0.12%
2023/10/11	1	11.35	0	0.00	11.30	1	869	0.12%
2023/10/02	0	0.00	2	11.50	11.50	-2	1,005	-0.20%
2023/09/13	1	11.55	0	0.00	11.60	1	1,033	0.10%
2023/09/12	1	11.45	0	0.00	11.55	1	1,040	0.10%
2023/09/11	1	11.45	0	0.00	11.45	1	1,048	0.10%
2023/09/07	1	11.45	0	0.00	11.40	1	1,073	0.09%
2023/09/06	1	11.55	0	0.00	11.50	1	1,073	0.09%
2023/09/05	1	11.65	0	0.00	11.65	1	1,071	0.09%
2023/09/01	20	11.58	0	0.00	11.55	20	1,068	1.87%
2023/08/31	0	0.00	1	11.60	11.55	-1	1,065	-0.09%
2023/08/29	2	11.33	0	0.00	11.35	2	1,109	0.18%
2023/08/28	0	0.00	1	11.85	11.55	-1	1,093	-0.09%
2023/08/25	1	12.50	0	0.00	12.40	1	1,065	0.09%
2023/08/18	1	12.40	0	0.00	12.40	1	1,041	0.10%
2023/08/16	10	12.15	0	0.00	12.35	10	1,047	0.95%
2023/08/11	3	12.67	0	0.00	12.10	3	1,036	0.29%
2023/08/09	1	13.25	0	0.00	13.40	1	975	0.10%
2023/08/08	1	13.40	0	0.00	13.55	1	978	0.10%
2023/08/04	0	0.00	4	13.31	13.35	-4	918	-0.44%
2023/08/02	4	13.08	0	0.00	12.90	4	880	0.45%
2023/08/01	0	0.00	7.1	13.15	13.35	-7.1	863	-0.83%
2023/07/31	4	12.91	1	13.05	12.90	3	848	0.35%
2023/07/28	0	0.00	1	13.05	12.90	-1	839	-0.12%
2023/07/27	1	12.95	2	12.95	12.95	-1	839	-0.12%
2023/07/24	2	12.80	0	0.00	12.70	2	833	0.24%
2023/07/19	2	13.08	0	0.00	13.05	2	812	0.25%
2023/07/18	0	0.00	2	13.20	13.15	-2	796	-0.25%
2023/07/17	1	13.15	0	0.00	13.10	1	774	0.13%
2023/07/14	0	0.00	1	13.30	13.20	-1	721	-0.14%
2023/07/11	2	13.00	0	0.00	12.90	2	631	0.32%
2023/06/29	0	0.00	10	12.25	12.15	-10	570	-1.75%
2023/06/08	10	12.20	0	0.00	12.15	10	517	1.93%
2023/06/05	0	0.00	2	12.20	12.35	-2	513	-0.39%
2023/06/02	0	0.00	0	12.08	12.20	0	479	0.00%
2023/05/23	10	12.20	0	0.00	12.25	10	494	2.02%
2023/05/16	1	12.20	1	12.15	12.00	0	427	0.00%
2023/04/21	0	0.00	9	11.05	11.10	-9	315	-2.85%
2023/03/29	0	11.05	0	0.00	11.00	0	219	0.00%
2023/03/24	0	11.30	2	11.05	11.05	-2	212	-0.94%
2023/03/22	0	11.35	0	0.00	11.15	0	209	0.00%
2023/03/21	0	11.38	0	0.00	11.15	0	214	0.00%
2023/03/16	0	0.00	4	11.03	10.95	-4	206	-1.94%
2023/02/24	5	10.85	0	0.00	10.95	5	147	3.38%
2023/01/17	5	10.30	0	0.00	10.30	5	120	4.14%
2023/01/12	0	0.00	1	10.45	10.40	-1	120	-0.83%
2022/12/20	0	0.00	1	10.45	10.45	-1	131	-0.76%
2022/12/15	1	10.45	0	0.00	10.45	1	136	0.73%
2022/11/22	5	10.10	0	0.00	10.05	5	125	4.00%
2022/11/21	0	0.00	0	10.10	10.10	0	125	0.00%
2022/11/09	0	0.00	1	9.99	10.05	-1	137	-0.73%
2022/11/08	0.9	10.00	0	0.00	10.00	0.9	137	0.66%
2022/11/07	0	9.93	0	0.00	9.91	0	135	0.03%
2022/11/01	0	0.00	2	9.88	9.89	-2	140	-1.42%
2022/10/27	2	9.86	0	0.00	9.89	2	141	1.41%
2022/08/22	0	0.00	0	10.50	10.55	0	139	0.00%
2022/07/26	0	0.00	1	10.05	10.40	-1	131	-0.76%
2022/07/20	1	10.00	0	0.00	10.00	1	131	0.76%
2022/05/05	0	0.00	1	10.10	10.10	-1	197	-0.51%
2022/05/04	0	0.00	1	10.05	10.00	-1	200	-0.50%
2022/04/29	1	10.05	2	10.05	10.10	-1	207	-0.48%
2022/04/15	0	0.00	1	10.30	10.40	-1	224	-0.45%
2022/04/13	1	10.35	0	0.00	10.40	1	231	0.43%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/08	0	0.00	10	10.30	10.30	-10	226	-4.42%
2022/04/07	1	10.15	0	0.00	10.20	1	229	0.44%
2022/04/06	10	10.20	0	0.00	10.30	10	228	4.37%
2022/03/28	0	0.00	10	10.30	10.30	-10	220	-4.53%
2022/03/25	0	0.00	10	10.35	10.35	-10	222	-4.48%
2022/03/24	0	0.00	10	10.35	10.30	-10	221	-4.50%
2022/03/15	0	0.00	10	10.20	10.15	-10	211	-4.73%
2022/03/11	10	10.20	0	0.00	10.20	10	213	4.67%
2022/03/10	20	10.25	0	0.00	10.25	20	212	9.42%
2022/03/07	0	0.00	21	10.35	10.30	-21	208	-10.06%
2022/02/25	0	0.00	10	10.35	10.40	-10	215	-4.64%
2022/02/24	0	0.00	30	10.30	10.25	-30	220	-13.61%
2022/02/18	0	0.00	2	10.50	10.55	-2	241	-0.83%
2022/02/10	2	10.45	0	0.00	10.50	2	246	0.81%
2022/01/19	0	0.00	5	10.50	10.50	-5	247	-2.02%
2022/01/18	0	0.00	5	10.50	10.55	-5	249	-2.00%
2022/01/17	0	0.00	1	10.50	10.55	-1	245	-0.41%
2022/01/14	18.1	10.50	2	10.60	10.55	16.1	246	6.52%
2022/01/10	0	0.00	10	10.65	10.65	-10	236	-4.22%
2022/01/06	3	10.55	0	0.00	10.60	3	224	1.34%
2022/01/05	30	10.60	0	0.00	10.60	30	221	13.52%
2022/01/04	10	10.60	0	0.00	10.70	10	221	4.52%
2022/01/03	10	10.65	0	0.00	10.60	10	224	4.46%
2021/12/30	0	0.00	1	10.75	10.75	-1	224	-0.45%
2021/12/29	1	10.60	0	0.00	10.70	1	219	0.45%
2021/12/23	0	0.00	2	10.50	10.60	-2	230	-0.87%
2021/12/09	1	10.75	0	0.00	10.60	1	239	0.42%
2021/11/29	0	0.00	1	10.65	10.65	-1	257	-0.39%
2021/11/19	1	10.75	0	0.00	10.75	1	254	0.39%
2021/11/15	0	0.00	1	10.75	10.75	-1	251	-0.40%
2021/10/15	0	0.00	1	10.60	10.50	-1	303	-0.33%
2021/10/13	1	10.30	0	0.00	10.35	1	308	0.32%
2021/10/08	0	0.00	3	10.65	10.65	-3	312	-0.96%
2021/10/07	1	10.40	0	0.00	10.55	1	314	0.32%
2021/10/05	1	10.40	0	0.00	10.45	1	334	0.30%
2021/10/01	1	10.50	2	10.70	10.65	-1	338	-0.30%
2021/09/29	2	10.60	5	10.60	10.60	-3	341	-0.88%
2021/09/28	0	0.00	2	10.70	10.75	-2	345	-0.58%
2021/09/27	7	10.75	4	10.80	10.65	3	351	0.85%
2021/09/23	1	10.70	0	0.00	10.75	1	357	0.28%
2021/09/09	1	10.70	0	0.00	10.75	1	381	0.26%
2021/09/02	1	11.00	0	0.00	11.05	1	389	0.26%
2021/08/31	1	11.10	0	0.00	11.15	1	396	0.25%
2021/08/30	2	11.20	0	0.00	11.15	2	403	0.50%
2021/08/25	1	11.90	0	0.00	11.95	1	445	0.22%
2021/07/26	1	12.15	1	12.15	12.20	0	828	0.00%
2021/07/22	1	11.85	0	0.00	11.80	1	916	0.11%
2021/07/21	0	0.00	2	11.95	11.90	-2	957	-0.21%
2021/07/20	1	11.90	0	0.00	11.90	1	1,000	0.10%
2021/07/19	2	11.93	0	0.00	11.95	2	1,035	0.19%
2021/07/16	0	0.00	5	12.00	12.00	-5	1,102	-0.45%
2021/07/12	5	12.00	5	12.00	12.00	0	1,300	0.00%
2021/07/08	1	12.05	0	0.00	12.05	1	1,322	0.08%
2021/07/07	1	12.05	0	0.00	12.05	1	1,346	0.07%
2021/07/06	1	12.10	0	0.00	12.05	1	1,374	0.07%
2021/07/05	2	12.20	0	0.00	12.20	2	1,397	0.14%
2021/06/29	0	0.00	5	12.25	12.20	-5	1,470	-0.34%
2021/06/25	5	12.40	0	0.00	12.40	5	1,504	0.33%
2021/06/17	10	12.45	0	0.00	12.45	10	1,705	0.59%
2021/06/03	2	12.85	0	0.00	12.90	2	1,838	0.11%
2021/06/02	0	0.00	1	12.85	12.85	-1	1,835	-0.05%
2021/05/13	1	11.70	0	0.00	11.55	1	1,824	0.05%
2021/05/11	1	12.90	0	0.00	12.85	1	1,751	0.06%
2021/05/06	0	0.00	1	13.55	13.25	-1	1,718	-0.06%
2021/05/05	8	13.30	0	0.00	13.30	8	1,704	0.47%
2021/04/29	0	0.00	2	14.80	14.65	-2	1,621	-0.12%
2021/04/28	0	0.00	2	14.65	14.70	-2	1,578	-0.13%
2021/04/23	0	0.00	4	14.25	14.20	-4	1,464	-0.27%
2021/04/22	5	14.65	1	14.70	14.35	4	1,448	0.28%
2021/04/21	2	14.50	10	14.45	14.50	-8	1,387	-0.58%
2021/04/19	1	14.10	7	14.07	14.10	-6	1,304	-0.46%
2021/04/16	0	0.00	9	13.66	13.75	-9	1,245	-0.72%
2021/04/14	1	13.45	0	0.00	13.45	1	1,220	0.08%
2021/04/12	7	13.60	0	0.00	13.60	7	1,230	0.57%
2021/04/09	0	0.00	1	13.55	13.60	-1	1,220	-0.08%
2021/04/07	0	0.00	2	13.30	13.35	-2	1,181	-0.17%
2021/04/01	1	13.20	10	13.20	13.20	-9	1,186	-0.76%
2021/03/31	1	13.20	0	0.00	13.25	1	1,184	0.08%
2021/03/29	5	13.31	0	0.00	13.30	5	1,177	0.42%
2021/03/23	5	13.85	10	13.98	13.90	-5	1,502	-0.33%
2021/03/22	0	0.00	1	13.95	14.00	-1	1,493	-0.07%
2021/03/19	0	0.00	6	13.80	13.70	-6	1,459	-0.41%
2021/03/17	0	0.00	2	13.85	13.80	-2	1,512	-0.13%
2021/03/16	0	0.00	0.6	13.80	13.75	-0.6	1,535	-0.04%
2021/03/15	0	0.00	20	13.50	13.50	-20	1,576	-1.27%
2021/03/12	0	0.00	0.2	13.55	13.50	-0.2	1,610	-0.01%
2021/03/11	20	13.55	3	13.55	13.55	17	1,664	1.02%
2021/03/10	1	13.30	0	0.00	13.30	1	1,696	0.06%
2021/03/09	0	0.00	1	13.20	13.30	-1	1,847	-0.05%
2021/03/05	0	0.00	1	13.25	13.10	-1	2,477	-0.04%
2021/03/02	1	13.00	0	0.00	13.10	1	2,710	0.04%
2021/02/26	10	13.25	0	0.00	13.25	10	2,710	0.37%
2021/02/22	10	12.97	0	0.00	13.00	10	2,677	0.37%
2021/02/19	3	12.90	0	0.00	12.95	3	2,697	0.11%
2021/02/18	0	0.00	1	12.70	12.75	-1	2,691	-0.04%
2021/02/17	0	13.35	2	12.50	12.55	-2	2,699	-0.07%
2021/02/02	0	12.45	0	0.00	12.15	0	2,752	0.00%
2021/01/27	0	0.00	1	12.00	11.90	-1	2,715	-0.04%
2021/01/26	1	11.80	0	0.00	11.85	1	2,714	0.04%
2021/01/22	10	11.85	0	0.00	11.85	10	2,722	0.37%
2021/01/21	10	12.05	1	11.95	11.95	9	2,713	0.33%
2021/01/08	0	0.00	1	13.00	12.75	-1	2,668	-0.04%
2021/01/05	0	0.00	8	13.20	13.20	-8	2,621	-0.31%
2020/12/30	0	0.00	5	13.15	13.20	-5	2,589	-0.19%
2020/12/29	0	0.00	8	13.25	13.15	-8	2,584	-0.31%
2020/12/25	0	0.00	12	13.10	13.15	-12	2,553	-0.47%
2020/12/23	15	13.10	30	13.07	13.00	-15	2,536	-0.59%
2020/12/22	6	13.08	0	0.00	12.90	6	2,535	0.24%
2020/12/21	18	13.74	1	13.65	13.40	17	2,519	0.67%
2020/12/17	0	0.00	10	12.94	13.30	-10	2,313	-0.43%
2020/12/14	0	0.00	2	12.35	12.40	-2	2,164	-0.09%
2020/12/11	10	12.24	4	12.45	12.50	6	2,157	0.28%
2020/12/10	3	12.85	1	12.95	12.90	2	2,085	0.10%
2020/12/09	2	12.73	20	12.85	12.60	-18	2,051	-0.88%
2020/12/08	2	13.20	10	13.30	13.05	-8	1,997	-0.40%
2020/12/07	12	13.40	0	0.00	13.20	12	1,965	0.61%
2020/12/03	10	13.67	0	0.00	13.50	10	1,849	0.54%
2020/12/02	27	14.62	1	14.65	14.40	26	1,710	1.52%
2020/12/01	20	14.36	8	14.82	14.90	12	1,502	0.80%
2020/11/30	1	13.15	0	0.00	13.55	1	1,108	0.09%
2020/11/27	0	0.00	4	12.35	12.35	-4	925	-0.43%
2020/11/26	10	11.95	0	0.00	12.00	10	908	1.10%
2020/11/19	0	0.00	1	12.00	12.05	-1	960	-0.10%
2020/11/13	0	11.60	0	0.00	11.60	0	1,027	0.00%
2020/11/06	0	0.00	1	11.10	11.00	-1	1,250	-0.08%
2020/11/02	1	10.80	0	0.00	10.85	1	1,471	0.07%
2020/10/20	0	0.00	5	11.10	11.40	-5	1,635	-0.31%
2020/09/29	5	11.05	0	0.00	11.05	5	1,980	0.25%
2020/09/24	2	11.00	2	10.95	10.95	0	2,085	0.00%
2020/09/23	2	11.50	0	0.00	11.40	2	2,084	0.10%
2020/09/21	1	11.70	0	0.00	11.90	1	2,090	0.05%
2020/09/17	20	11.94	0	0.00	11.95	20	2,123	0.94%
2020/09/10	2	11.90	0	0.00	11.90	2	2,462	0.08%
2020/09/04	1	12.05	0	0.00	12.10	1	2,628	0.04%
2020/08/19	4	12.35	0	0.00	12.30	4	2,739	0.15%
2020/08/18	0	0.00	2	12.25	12.25	-2	2,693	-0.07%
2020/08/14	14	12.32	10	12.00	12.00	4	2,665	0.15%
2020/08/05	0	0.00	2	12.60	12.60	-2	2,306	-0.09%
2020/08/03	5	12.65	5	12.50	12.50	0	2,286	0.00%
2020/07/31	0	0.00	7	12.50	12.40	-7	2,260	-0.31%
2020/07/28	5	12.10	0	0.00	11.80	5	2,210	0.23%
2020/07/27	0	0.00	10	11.80	12.00	-10	2,209	-0.45%
2020/07/24	10	11.95	0	0.00	12.00	10	2,196	0.46%
2020/07/15	7	12.60	0	0.00	12.65	7	2,115	0.33%
2020/07/08	0	0.00	10	12.50	12.40	-10	1,884	-0.53%
2020/06/30	0	0.00	1	11.90	11.90	-1	1,740	-0.06%
2020/06/29	1	11.50	0	0.00	11.60	1	1,720	0.06%
2020/06/19	1	12.40	0	0.00	12.20	1	1,556	0.06%
2020/06/18	3	12.25	0	0.00	12.50	3	1,470	0.20%
2020/06/17	2	12.15	0	0.00	11.90	2	1,361	0.15%
2020/06/12	0	0.00	2	11.20	11.50	-2	1,274	-0.16%
2020/06/11	10	12.05	0	0.00	11.75	10	1,255	0.80%
2020/06/10	3	12.20	0	0.00	12.20	3	1,222	0.25%
2020/06/05	0	0.00	1	11.50	11.30	-1	1,045	-0.10%
2020/06/04	0	0.00	10	11.60	11.45	-10	1,064	-0.94%
2020/06/01	0	0.00	10	11.00	11.15	-10	1,034	-0.97%
2020/05/28	0	0.00	30	10.78	10.80	-30	1,022	-2.93%
2020/05/21	10	11.27	0	0.00	11.20	10	1,020	0.98%
2020/05/20	5	10.70	0	0.00	10.95	5	1,015	0.49%
2020/05/19	10	10.50	2	10.50	10.55	8	997	0.80%
2020/05/15	27	10.39	0	0.00	10.40	27	990	2.73%
2020/04/17	0	0.00	1	10.20	10.15	-1	1,011	-0.10%
2020/04/16	0	0.00	1	10.20	10.25	-1	1,011	-0.10%
2020/04/15	2	10.08	0	0.00	10.10	2	1,002	0.20%
2020/04/13	1	10.20	0	0.00	10.00	1	993	0.10%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2019/12/10	0	0.00	3	12.65	12.45	-3	1,320	-0.23%
2019/12/09	0	0.00	2	13.00	13.10	-2	1,213	-0.16%
2019/12/03	1	13.50	0	0.00	13.15	1	1,372	0.07%
2019/11/28	0	0.00	1	12.90	12.85	-1	1,747	-0.06%
2019/11/27	4	13.26	0	0.00	13.00	4	1,811	0.22%
2019/11/20	1	12.75	0	0.00	12.70	1	1,759	0.06%
2019/10/30	0	0.00	3	12.05	12.10	-3	1,761	-0.17%
2019/10/09	3	12.70	0	0.00	12.65	3	1,634	0.18%
2019/09/09	0	0.00	1	12.10	11.95	-1	995	-0.10%
2019/09/02	1	11.20	41	10.99	11.20	-40	606	-6.60%
2019/08/30	41	10.14	0	0.00	10.20	41	379	10.81%
2019/08/21	0	0.00	2	9.05	9.05	-2	270	-0.74%
2019/08/13	2	9.50	0	0.00	9.40	2	240	0.83%
2019/04/11	0	0.00	1	8.39	8.36	-1	117	-0.85%
2019/03/21	0	8.49	0	0.00	8.49	0	108	0.00%
2019/03/18	0	8.50	0	0.00	8.52	0	105	0.00%
2019/03/14	0	8.51	0	0.00	8.55	0	104	0.00%
2019/01/17	0	0.00	0.1	8.42	8.46	-0.1	146	-0.07%
2018/11/15	0	0.00	6	8.67	8.68	-6	669	-0.90%
2018/09/28	0	0.00	5	9.05	9.05	-5	590	-0.85%
2018/09/25	0	0.00	50	9.09	9.07	-50	582	-8.58%
2018/09/18	0	0.00	3	9.05	9.04	-3	588	-0.51%
2018/09/12	10	9.91	5	9.78	9.78	5	615	0.81%
2018/09/03	0	0.00	143	9.94	10.00	-143	512	-27.90%	大賣/鉅額交易
2018/08/31	40	9.70	0	0.00	9.67	40	438	9.12%
2018/08/30	3	9.52	0	0.00	9.51	3	429	0.70%
2018/08/24	100	9.72	0	0.00	9.63	100	392	25.45%
2018/07/27	1	9.14	0	0.00	9.18	1	419	0.24%
2018/07/26	0	0.00	10	9.14	9.14	-10	420	-2.38%
2018/07/06	1	9.03	0	0.00	9.04	1	567	0.18%
2018/06/26	3	9.35	0	0.00	9.34	3	977	0.31%
2018/06/25	0	0.00	3	9.75	9.83	-3	938	-0.32%
2018/06/12	3	9.11	10	9.11	9.15	-7	839	-0.83%
2018/05/24	1	8.99	0	0.00	9.00	1	810	0.12%
2018/05/08	1	9.40	0	0.00	9.35	1	758	0.13%
2018/04/20	1	9.24	0	0.00	9.20	1	674	0.15%
2018/04/18	1	9.04	0	0.00	9.03	1	665	0.15%
2018/04/12	1	9.70	0	0.00	9.70	1	612	0.16%
2018/04/09	30	10.00	0	0.00	10.00	30	556	5.39%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.01%
2018/04/02	30	10.30	0	0.00	10.20	30	477	6.29%
2018/03/30	0	0.00	1	8.46	8.88	-1	206	-0.48%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/16	1	8.11	0	0.00	8.14	1	167	0.60%