夆典 (3052)-富邦-內湖券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	13.85	13.85	-1	1,957	-0.05%
2024/04/24	0	14.00	1	14.00	13.95	-1	1,932	-0.05%
2024/04/23	0	0.00	110	14.00	13.90	-110	1,913	-5.75%	大賣/鉅額交易
2024/04/22	123	14.07	13	14.25	13.80	110	1,875	5.86%	大買/鉅額交易
2024/04/18	8	14.20	2	14.20	14.10	6	1,624	0.37%
2024/04/16	0	0.00	1	13.20	12.95	-1	1,496	-0.07%
2024/04/10	1	13.70	0	0.00	13.80	1	1,345	0.07%
2024/04/09	0	13.60	5	13.50	13.65	-5	1,300	-0.38%
2024/04/03	0	0.00	1	13.60	13.45	-1	1,216	-0.08%
2024/04/02	0	0.00	6	13.35	13.50	-6	1,188	-0.50%
2024/04/01	1	13.45	1.1	13.42	13.45	-0.1	1,145	-0.01%
2024/03/29	0	13.37	3	13.40	13.35	-3	1,083	-0.28%
2024/03/28	2	12.95	0	0.00	12.90	2	1,008	0.20%
2024/03/27	0	0.00	70	12.65	12.90	-70	985	-7.10%
2024/03/26	0	0.00	20.1	12.52	12.50	-20.1	945	-2.12%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/18	0	12.70	2	12.35	12.50	-2	968	-0.21%
2024/03/15	100.2	12.80	0	0.00	12.35	100.2	952	10.52%
2024/03/13	0	0.00	4	13.00	13.05	-4	883	-0.45%
2024/03/12	0	0.00	0.1	13.10	13.05	-0.1	873	-0.01%
2024/03/06	1	12.85	4	12.96	12.85	-3	801	-0.37%
2024/02/27	0	12.50	20	12.50	12.45	-20	729	-2.74%
2024/02/26	0	0.00	4	12.50	12.50	-4	730	-0.55%
2024/02/23	0	12.75	0	0.00	12.55	0	726	0.00%
2024/02/22	0	0.00	4.1	12.74	12.70	-4.1	719	-0.56%
2024/02/21	0	0.00	6	12.60	12.60	-6	706	-0.85%
2024/02/16	0	12.55	0	0.00	12.55	0	683	0.00%
2024/02/15	0	0.00	1	12.40	12.40	-1	665	-0.15%
2024/02/05	1	12.65	0	0.00	12.60	1	649	0.15%
2024/01/26	0	0.00	2	12.15	12.10	-2	548	-0.36%
2024/01/25	2	12.05	0	0.00	12.10	2	539	0.37%
2024/01/24	0	0.00	1	12.15	12.05	-1	532	-0.19%
2024/01/23	0	0.00	1	12.05	12.05	-1	513	-0.19%
2024/01/22	0	0.00	2	12.00	12.05	-2	507	-0.39%
2024/01/18	0	12.15	0	0.00	11.80	0	499	0.00%
2024/01/12	0	0.00	0	12.15	12.15	0	484	-0.01%
2023/12/18	0.4	11.95	0	0.00	11.95	0.4	421	0.09%
2023/11/29	3	11.55	0	0.00	11.50	3	340	0.88%
2023/11/24	2	11.40	0	0.00	11.30	2	334	0.60%
2023/11/22	1	11.15	0	0.00	11.15	1	364	0.27%
2023/11/21	1	11.15	0	0.00	11.20	1	384	0.26%
2023/11/20	2	11.08	0	0.00	11.15	2	395	0.51%
2023/11/16	3	11.08	0	0.00	11.10	3	398	0.75%
2023/11/15	2	11.00	0	0.00	11.05	2	404	0.49%
2023/11/01	2	11.13	0	0.00	11.15	2	635	0.31%
2023/10/31	1	11.20	0	0.00	11.10	1	674	0.15%
2023/10/30	1	11.10	103	11.10	11.15	-102	694	-14.69%	大賣/鉅額交易
2023/10/26	2	11.20	0	0.00	11.20	2	723	0.28%
2023/10/25	4	11.30	0	0.00	11.35	4	723	0.55%
2023/10/23	16	11.50	10	11.40	11.25	6	725	0.83%
2023/10/13	1	11.25	0	0.00	11.30	1	758	0.13%
2023/10/03	1	11.40	0	0.00	11.45	1	1,005	0.10%
2023/09/12	1	11.45	0	0.00	11.55	1	1,040	0.10%
2023/08/24	30	12.20	0	0.00	12.20	30	1,040	2.88%
2023/08/21	30	12.30	3	12.35	12.30	27	1,042	2.59%
2023/08/18	12	12.36	0	0.00	12.40	12	1,041	1.15%
2023/08/16	12	12.31	0	0.00	12.35	12	1,047	1.15%
2023/08/14	10	12.10	0	0.00	12.05	10	1,046	0.96%
2023/08/11	0.2	12.15	11	12.43	12.10	-10.8	1,036	-1.05%
2023/08/10	0	0.00	10	13.30	13.20	-10	958	-1.04%
2023/08/07	3	13.55	11	13.50	13.60	-8	968	-0.83%
2023/08/04	1	13.40	60	13.35	13.35	-59	918	-6.43%
2023/08/02	2.1	13.07	0	0.00	12.90	2.1	880	0.24%
2023/08/01	0	0.00	1	13.20	13.35	-1	863	-0.12%
2023/07/17	100	13.15	0	0.00	13.10	100	774	12.92%
2023/07/13	0	0.00	3	12.75	12.65	-3	666	-0.45%
2023/07/07	1	11.95	0	0.00	12.00	1	556	0.18%
2023/06/13	0	0.00	1	12.35	12.45	-1	537	-0.19%
2023/06/09	0	0.00	2	12.20	12.25	-2	516	-0.39%
2023/06/06	0	0.00	10	12.30	12.35	-10	517	-1.93%
2023/06/05	3	12.45	0	0.00	12.35	3	513	0.58%
2023/06/02	10	12.10	0	0.00	12.20	10	479	2.09%
2023/05/29	2	12.00	0	0.00	11.95	2	505	0.40%
2023/05/26	1	12.10	0	0.00	11.75	1	503	0.20%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/24	0	11.20	0	0.00	11.15	0	318	0.00%
2023/04/14	0	11.15	0	0.00	11.20	0	289	0.00%
2023/04/12	0	11.25	0	0.00	11.05	0	265	0.00%
2023/04/06	0	0.00	8	11.00	11.00	-8	241	-3.32%
2023/03/24	1	11.05	0	0.00	11.05	1	212	0.47%
2023/03/22	0	11.35	0	0.00	11.15	0	209	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/10	1	10.95	0	0.00	11.00	1	197	0.51%
2023/03/08	1	11.10	0	0.00	11.10	1	189	0.53%
2023/03/06	8	11.39	10	11.35	11.25	-2	189	-1.06%
2022/11/30	0	0.00	16	10.35	10.35	-16	124	-12.89%
2022/11/02	1	9.88	0	0.00	9.86	1	140	0.71%
2022/08/26	0	0.00	4	10.50	10.50	-4	134	-2.97%
2022/07/12	0	9.95	0	0.00	9.75	0	126	0.00%
2022/06/29	1	10.15	0	0.00	10.20	1	147	0.68%
2022/06/01	2	10.20	0	0.00	10.30	2	190	1.05%
2022/05/31	1	10.20	0	0.00	10.30	1	184	0.55%
2022/05/05	0	0.00	5	10.15	10.10	-5	197	-2.53%
2022/05/04	0	0.00	5	10.10	10.00	-5	200	-2.49%
2022/04/08	0	10.40	0	10.20	10.30	0	226	-0.01%
2022/04/07	0	10.45	0	0.00	10.20	0	229	0.00%
2022/03/30	0	10.40	0	0.00	10.35	0	223	0.00%
2022/01/05	0	0.00	0	10.75	10.60	0	221	0.00%
2021/12/20	0	0.00	2	10.45	10.45	-2	231	-0.86%
2021/12/14	0	10.90	0	0.00	10.60	0	239	0.00%
2021/09/13	0	0.00	2	10.80	10.75	-2	376	-0.53%
2021/09/08	2	10.68	0	0.00	10.70	2	382	0.52%
2021/08/13	1	11.70	0	0.00	11.70	1	500	0.20%
2021/07/27	2	12.23	0	0.00	12.00	2	791	0.25%
2021/07/23	0	0.00	1	12.05	12.00	-1	868	-0.12%
2021/07/15	2	12.00	0	0.00	12.00	2	1,148	0.17%
2021/07/13	1	11.90	0	0.00	11.85	1	1,279	0.08%
2021/06/29	2	12.20	0	0.00	12.20	2	1,470	0.14%
2021/06/01	2	12.65	0	0.00	12.70	2	1,810	0.11%
2021/05/28	0	12.70	0	0.00	11.85	0	1,797	0.00%
2021/05/25	10	11.85	0	0.00	11.90	10	1,835	0.54%
2021/05/21	0	0.00	4	11.60	11.65	-4	1,853	-0.22%
2021/05/14	3	11.48	0	0.00	11.60	3	1,845	0.16%
2021/05/13	2	11.85	0	0.00	11.55	2	1,824	0.11%
2021/05/12	2	12.25	0	0.00	11.95	2	1,800	0.11%
2021/05/03	2	14.45	0	0.00	13.90	2	1,649	0.12%
2021/04/28	1	14.70	0	0.00	14.70	1	1,578	0.06%
2021/04/26	13	14.50	0	0.00	14.55	13	1,501	0.87%
2021/04/23	0	0.00	5	14.20	14.20	-5	1,464	-0.34%
2021/04/22	0	0.00	2	14.35	14.35	-2	1,448	-0.14%
2021/04/19	1	14.00	0	0.00	14.10	1	1,304	0.08%
2021/04/14	0	0.00	2	13.40	13.45	-2	1,220	-0.16%
2021/04/13	1	13.60	0	0.00	13.45	1	1,243	0.08%
2021/04/12	1	13.50	0	0.00	13.60	1	1,230	0.08%
2021/04/09	3	13.60	0	0.00	13.60	3	1,220	0.25%
2021/04/08	1	13.60	6	13.59	13.60	-5	1,204	-0.42%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/03/31	11	13.29	0	0.00	13.25	11	1,184	0.93%
2021/03/29	0	0.00	2	13.30	13.30	-2	1,177	-0.17%
2021/03/17	3	13.80	0	0.00	13.80	3	1,512	0.20%
2021/03/16	0	0.00	1	13.75	13.75	-1	1,535	-0.07%
2021/03/15	4	13.50	0	0.00	13.50	4	1,576	0.25%
2021/03/11	1	13.50	0	0.00	13.55	1	1,664	0.06%
2021/02/26	5	13.30	0	0.00	13.25	5	2,710	0.18%
2021/02/25	0	0.00	30	13.10	13.20	-30	2,698	-1.11%
2021/01/25	0	0.00	10	11.92	11.95	-10	2,723	-0.37%
2021/01/04	0	0.00	0.1	13.20	13.15	-0.1	2,613	0.00%
2020/12/30	0	0.00	1	13.15	13.20	-1	2,589	-0.04%
2020/12/29	0	0.00	1	13.10	13.15	-1	2,584	-0.04%
2020/12/28	0	0.00	13	13.13	13.10	-13	2,571	-0.51%
2020/12/24	2	13.10	0	0.00	13.15	2	2,537	0.08%
2020/12/22	0	0.00	2	13.20	12.90	-2	2,535	-0.08%
2020/12/21	17	13.83	0	0.00	13.40	17	2,519	0.67%
2020/12/16	0	0.00	1	12.50	12.40	-1	2,161	-0.05%
2020/12/11	5	12.30	0	0.00	12.50	5	2,157	0.23%
2020/12/07	0	0.00	2	13.10	13.20	-2	1,965	-0.10%
2020/12/04	1	13.80	0	0.00	13.60	1	1,908	0.05%
2020/12/03	1	14.00	1	14.00	13.50	0	1,849	0.00%
2020/12/02	7	14.82	0	0.00	14.40	7	1,710	0.41%
2020/12/01	2	14.00	0	0.00	14.90	2	1,502	0.13%
2020/11/30	0	0.00	4	13.40	13.55	-4	1,108	-0.36%
2020/11/20	0	0.00	1	11.95	11.95	-1	955	-0.10%
2020/11/18	1	12.00	0	0.00	11.95	1	962	0.10%
2020/11/10	0	0.00	3	11.23	11.25	-3	1,217	-0.25%
2020/11/09	1	11.10	0	0.00	11.25	1	1,233	0.08%
2020/10/29	0	0.00	4	11.01	11.10	-4	1,486	-0.27%
2020/10/27	0	0.00	8	11.25	11.25	-8	1,562	-0.51%
2020/10/23	4	11.20	0	0.00	11.20	4	1,571	0.25%
2020/10/22	0	0.00	4	11.20	11.25	-4	1,591	-0.25%
2020/10/21	7	11.46	0	0.00	11.40	7	1,616	0.43%
2020/10/20	24	11.49	1	11.40	11.40	23	1,635	1.41%
2020/09/25	5	11.00	5	10.65	10.75	0	2,061	0.00%
2020/09/18	5	11.95	5	11.90	11.90	0	2,109	0.00%
2020/09/17	5	12.00	5	11.95	11.95	0	2,123	0.00%
2020/09/16	5	11.95	5	11.90	11.90	0	2,143	0.00%
2020/09/08	0	0.00	1	12.05	12.05	-1	2,560	-0.04%
2020/09/04	1	12.10	0	0.00	12.10	1	2,628	0.04%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/27	5	12.30	5	12.25	12.25	0	2,827	0.00%
2020/08/24	0	0.00	1	12.10	12.15	-1	2,801	-0.04%
2020/08/21	1	12.00	0	0.00	12.05	1	2,798	0.04%
2020/08/14	21	12.77	16	12.24	12.00	5	2,665	0.19%
2020/08/12	0	0.00	4	12.75	12.75	-4	2,489	-0.16%
2020/08/11	6	13.03	0	0.00	12.85	6	2,467	0.24%
2020/08/07	10	12.65	10	12.65	12.65	0	2,334	0.00%
2020/08/06	5	12.70	5	12.60	12.60	0	2,311	0.00%
2020/08/05	0	0.00	2	12.60	12.60	-2	2,306	-0.09%
2020/08/03	10	12.55	10	12.50	12.50	0	2,286	0.00%
2020/07/31	10	12.25	10	12.40	12.40	0	2,260	0.00%
2020/07/30	5	12.05	5	12.05	12.05	0	2,211	0.00%
2020/07/17	0	0.00	1	12.65	12.35	-1	2,145	-0.05%
2020/07/15	1	12.65	3	13.00	12.65	-2	2,115	-0.09%
2020/07/14	10	12.50	2	12.45	12.80	8	2,043	0.39%
2020/07/09	0	0.00	2	12.10	12.25	-2	1,906	-0.10%
2020/07/08	0	0.00	4	12.55	12.40	-4	1,884	-0.21%
2020/07/07	0	0.00	3	12.55	12.35	-3	1,862	-0.16%
2020/07/06	2	12.35	3	12.40	12.40	-1	1,837	-0.05%
2020/07/03	1	12.05	0	0.00	12.10	1	1,825	0.05%
2020/07/02	1	12.10	0	0.00	12.10	1	1,796	0.06%
2020/06/19	10	12.35	10	12.36	12.20	0	1,556	0.00%
2020/06/18	20	12.35	0	0.00	12.50	20	1,470	1.36%
2020/06/17	4	11.90	0	0.00	11.90	4	1,361	0.29%
2020/06/12	1	11.25	0	0.00	11.50	1	1,274	0.08%
2020/06/11	0	0.00	22	11.99	11.75	-22	1,255	-1.75%
2020/06/10	0	0.00	5	12.30	12.20	-5	1,222	-0.41%
2020/06/09	5	11.90	0	0.00	12.00	5	1,101	0.45%
2020/06/08	0	0.00	11	11.29	11.25	-11	1,070	-1.03%
2020/06/04	2	11.68	8	11.40	11.45	-6	1,064	-0.56%
2020/06/03	10	11.20	13	11.19	11.55	-3	1,059	-0.28%
2020/06/02	20	11.13	2	11.10	11.15	18	1,036	1.74%
2020/05/22	0	0.00	3	11.07	10.95	-3	1,031	-0.29%
2020/05/06	20	10.75	0	0.00	10.80	20	936	2.14%
2020/05/04	3	10.75	0	0.00	10.80	3	940	0.32%
2020/04/30	0	0.00	5	10.91	11.00	-5	933	-0.54%
2020/04/28	0	0.00	2	10.80	10.75	-2	916	-0.22%
2020/04/17	1	10.25	0	0.00	10.15	1	1,011	0.10%
2020/04/08	1	9.92	0	0.00	10.05	1	972	0.10%
2020/03/26	0	0.00	5	9.08	9.23	-5	925	-0.54%
2020/03/20	5	8.20	0	0.00	8.16	5	915	0.55%
2020/02/17	0	0.00	1	12.55	12.45	-1	1,025	-0.10%
2020/02/11	0	0.00	1	12.40	12.45	-1	1,054	-0.09%
2020/01/20	0	0.00	1	13.00	13.00	-1	1,025	-0.10%
2020/01/17	0	0.00	1	12.70	12.95	-1	1,000	-0.10%
2020/01/16	2	12.50	0	0.00	12.50	2	974	0.21%
2020/01/06	10	12.00	0	0.00	12.00	10	958	1.04%
2019/12/30	5	12.10	0	0.00	12.10	5	1,008	0.50%
2019/12/20	2	11.65	0	0.00	11.70	2	1,209	0.17%
2019/12/19	5	11.78	0	0.00	11.70	5	1,229	0.41%
2019/12/17	3	11.80	0	0.00	11.75	3	1,259	0.24%
2019/12/10	0	0.00	20	13.54	12.45	-20	1,320	-1.51%
2019/11/27	0	0.00	21	13.15	13.00	-21	1,811	-1.16%
2019/11/26	2	12.70	0	0.00	12.80	2	1,790	0.11%
2019/11/08	2	12.20	0	0.00	12.20	2	1,725	0.12%
2019/11/01	22	12.25	0	0.00	12.30	22	1,755	1.25%
2019/10/30	8	12.09	0	0.00	12.10	8	1,761	0.45%
2019/10/08	9	12.60	0	0.00	12.55	9	1,624	0.55%
2019/09/27	2	12.83	0	0.00	13.00	2	1,419	0.14%
2019/09/20	5	12.40	0	0.00	12.40	5	1,244	0.40%
2019/09/18	2	12.10	0	0.00	12.10	2	1,210	0.17%
2019/09/06	0	0.00	10	12.50	12.30	-10	953	-1.05%
2019/09/04	2	11.25	0	0.00	11.40	2	830	0.24%
2019/09/03	9	11.62	0	0.00	11.50	9	790	1.14%
2019/09/02	25	10.76	0	0.00	11.20	25	606	4.13%
2019/07/18	0	0.00	2	8.43	8.42	-2	137	-1.46%
2019/04/17	2	8.43	0	0.00	8.43	2	122	1.63%
2018/08/23	0	0.00	1	9.45	9.44	-1	381	-0.26%
2018/08/17	0	0.00	1	9.25	9.26	-1	381	-0.26%
2018/08/15	0	0.00	2	9.25	9.27	-2	381	-0.52%
2018/08/14	0	0.00	2	9.25	9.27	-2	382	-0.52%
2018/08/10	0	0.00	2	9.32	9.29	-2	386	-0.52%
2018/07/23	0	0.00	1	9.15	9.15	-1	438	-0.23%
2018/07/16	0	0.00	2	9.18	9.18	-2	485	-0.41%
2018/07/10	0	0.00	5	9.16	9.17	-5	528	-0.95%
2018/07/03	1	9.10	0	0.00	9.09	1	639	0.16%
2018/06/26	5	9.83	0	0.00	9.34	5	977	0.51%
2018/06/25	2	9.73	2	10.00	9.83	0	938	0.00%
2018/06/22	0	0.00	0.1	9.26	9.16	-0.1	846	-0.02%
2018/06/19	1	9.13	0	0.00	9.14	1	845	0.12%
2018/06/12	0	0.00	5	9.11	9.15	-5	839	-0.60%
2018/06/07	5	9.21	0	0.00	9.20	5	829	0.60%
2018/05/31	6	9.22	0	0.00	9.20	6	820	0.73%
2018/05/30	4	9.06	0	0.00	9.10	4	817	0.49%
2018/05/21	0	0.00	4	8.97	8.96	-4	801	-0.50%
2018/05/17	2	8.87	0	0.00	8.90	2	790	0.25%
2018/05/15	4	9.05	0	0.00	8.99	4	784	0.51%
2018/05/11	2	9.29	0	0.00	9.29	2	773	0.26%
2018/05/10	3	9.40	0	0.00	9.40	3	769	0.39%
2018/05/08	3	9.34	0	0.00	9.35	3	758	0.40%
2018/04/30	0	0.00	3	9.41	9.50	-3	727	-0.41%
2018/04/27	3	9.08	0	0.00	9.10	3	715	0.42%
2018/04/23	0	0.00	3	9.24	9.25	-3	675	-0.44%
2018/04/18	1	9.00	0	0.00	9.03	1	665	0.15%
2018/04/16	3	9.15	0	0.00	9.15	3	643	0.47%
2018/04/11	0	0.00	3	9.45	9.30	-3	600	-0.50%
2018/04/10	0	0.00	4	10.00	9.40	-4	583	-0.69%
2018/04/03	0	0.00	10	9.93	10.20	-10	524	-1.91%
2018/04/02	14	10.53	0	0.00	10.20	14	477	2.93%
2018/03/31	3	9.25	0	0.00	9.76	3	324	0.92%
2018/03/30	8	8.27	0	0.00	8.88	8	206	3.87%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/22	0	0.00	1	8.16	8.17	-1	164	-0.61%