夆典 (3052)-元大-承德券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	15	14.22	10	14.63	13.80	5	1,875	0.27%
2024/04/19	30	13.82	0	0.00	14.00	30	1,726	1.74%
2024/04/18	39	14.00	1.8	14.11	14.10	37.2	1,624	2.29%
2024/04/17	0	0.00	0	13.35	13.35	0	1,526	0.00%
2024/04/12	0	0.00	5	13.35	13.40	-5	1,446	-0.35%
2024/04/10	0	13.85	1	13.65	13.80	-1	1,345	-0.07%
2024/04/09	1	13.50	0	0.00	13.65	1	1,300	0.08%
2024/03/29	0	0.00	43	13.50	13.35	-43	1,083	-3.97%
2024/03/28	0	0.00	2	12.85	12.90	-2	1,008	-0.20%
2024/03/27	7	12.87	0	0.00	12.90	7	985	0.71%
2024/03/25	0	0.00	0	12.55	12.55	0	934	0.00%
2024/03/19	0	0.00	8	12.50	12.50	-8	956	-0.84%
2024/03/18	0	0.00	2	12.45	12.50	-2	968	-0.21%
2024/03/15	10	12.65	0	0.00	12.35	10	952	1.05%
2024/03/12	0	0.00	2.1	13.15	13.05	-2.1	873	-0.24%
2024/03/08	0	0.00	0	13.00	12.75	0	832	0.00%
2024/03/05	0	0.00	0.1	12.55	12.80	-0.1	775	-0.01%
2024/03/04	0	12.80	0	0.00	12.75	0	756	0.00%
2024/03/01	0	0.00	0	12.75	12.70	0	750	0.00%
2024/02/29	0	0.00	0.1	12.40	12.45	-0.1	738	-0.01%
2024/01/30	0	0.00	1	12.45	12.30	-1	586	-0.17%
2024/01/17	0.3	12.00	0	0.00	11.90	0.3	495	0.05%
2024/01/16	0	0.00	0.3	12.12	12.00	-0.3	484	-0.06%
2024/01/11	1	12.20	1	12.15	12.15	0	474	0.00%
2023/12/15	1	12.10	0	0.00	12.10	1	411	0.24%
2023/12/05	0	11.55	0	0.00	11.60	0	336	0.00%
2023/10/27	0.3	11.25	0	0.00	11.15	0.3	711	0.04%
2023/09/13	0	0.00	0	11.55	11.60	0	1,033	0.00%
2023/08/28	1	11.50	0	0.00	11.55	1	1,093	0.09%
2023/08/18	1	12.35	0	0.00	12.40	1	1,041	0.10%
2023/08/11	0	0.00	5	12.10	12.10	-5	1,036	-0.48%
2023/07/18	0	0.00	0	13.20	13.15	0	796	0.00%
2023/07/17	47	13.30	0	0.00	13.10	47	774	6.07%
2023/07/14	3	13.20	0	13.25	13.20	3	721	0.42%
2023/07/11	2.1	12.97	2	12.80	12.90	0.1	631	0.02%
2023/06/13	0	0.00	0	12.40	12.45	0	537	0.00%
2023/06/06	0	0.00	0	12.35	12.35	0	517	0.00%
2023/05/23	0	0.00	0	12.15	12.25	0	494	0.00%
2023/05/16	0	0.00	23	12.10	12.00	-23	427	-5.37%
2023/04/14	0	11.20	0	0.00	11.20	0	289	0.00%
2023/04/13	0	11.15	0	0.00	11.10	0	283	0.00%
2023/03/22	0	11.20	0	0.00	11.15	0	209	0.00%
2023/03/20	0	11.40	0	0.00	11.20	0	212	0.00%
2023/03/17	0	11.45	0	0.00	11.15	0	210	0.00%
2023/03/01	0	11.50	0	0.00	11.30	0	173	0.00%
2023/02/16	0	10.45	0	0.00	10.45	0	124	0.00%
2022/12/12	0	0.00	4	10.40	10.35	-4	127	-3.13%
2022/12/09	0	0.00	2	10.40	10.35	-2	129	-1.55%
2022/11/30	0	0.00	2	10.40	10.35	-2	124	-1.61%
2022/11/29	0	0.00	2	10.35	10.35	-2	126	-1.58%
2022/11/28	0	10.55	0	0.00	10.30	0	127	0.00%
2022/10/13	0	0.00	2.3	9.80	9.84	-2.3	151	-1.51%
2022/10/11	0	0.00	0	9.98	9.80	0	147	0.00%
2022/09/14	10	10.25	0	0.00	10.25	10	147	6.80%
2022/09/01	0	0.00	0	10.60	10.35	0	142	0.00%
2022/05/11	0	10.05	0	0.00	10.00	0	184	0.00%
2022/01/07	0	0.00	0.1	10.60	10.65	-0.1	237	-0.05%
2022/01/05	0	0.00	3	10.60	10.60	-3	221	-1.35%
2022/01/04	0	0.00	5.2	10.60	10.70	-5.2	221	-2.35%
2021/12/22	3	10.55	0	0.00	10.55	3	230	1.30%
2021/11/29	5	10.55	0	0.00	10.65	5	257	1.94%
2021/11/22	10	10.85	0	0.00	10.80	10	260	3.84%
2021/11/19	0	0.00	4	10.70	10.75	-4	254	-1.57%
2021/09/22	0	0.00	2	10.70	10.70	-2	362	-0.55%
2021/09/17	2	10.55	0	0.00	10.70	2	363	0.55%
2021/09/16	0	0.00	3	10.60	10.60	-3	363	-0.83%
2021/09/08	1	10.65	0	0.00	10.70	1	382	0.26%
2021/07/28	1	11.85	0	0.00	11.90	1	752	0.13%
2021/07/06	1	12.05	0	0.00	12.05	1	1,374	0.07%
2021/06/11	0	0.00	1	12.60	12.55	-1	1,756	-0.06%
2021/06/02	1	12.80	0	0.00	12.85	1	1,835	0.05%
2021/05/28	0	0.00	5	11.90	11.85	-5	1,797	-0.28%
2021/05/25	5	11.85	0	0.00	11.90	5	1,835	0.27%
2021/05/14	5	11.90	0	0.00	11.60	5	1,845	0.27%
2021/05/11	5	13.00	1	12.85	12.85	4	1,751	0.23%
2021/04/29	1	14.80	0	0.00	14.65	1	1,621	0.06%
2021/04/28	0	0.00	11	14.75	14.70	-11	1,578	-0.70%
2021/04/27	7	14.58	0	0.00	14.55	7	1,543	0.45%
2021/04/26	10	14.55	10	14.50	14.55	0	1,501	0.00%
2021/04/22	0	0.00	26	14.45	14.35	-26	1,448	-1.79%
2021/04/21	1	14.55	28	14.45	14.50	-27	1,387	-1.95%
2021/04/20	33	14.42	2	14.35	14.40	31	1,344	2.31%
2021/04/19	15	14.11	5	14.10	14.10	10	1,304	0.77%
2021/04/16	0	0.00	3	13.65	13.75	-3	1,245	-0.24%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/08	11	13.60	0	0.00	13.60	11	1,204	0.91%
2021/04/06	5	13.30	6	13.30	13.30	-1	1,178	-0.08%
2021/03/29	10	13.25	0	0.00	13.30	10	1,177	0.85%
2021/03/26	10	13.23	0	0.00	13.25	10	1,203	0.83%
2021/03/19	2	13.70	1	13.70	13.70	1	1,459	0.07%
2021/03/18	1	13.90	0	0.00	13.80	1	1,453	0.07%
2021/03/12	1	13.40	0	0.00	13.50	1	1,610	0.06%
2021/03/11	0	0.00	2	13.60	13.55	-2	1,664	-0.12%
2021/03/09	0	0.00	2	13.30	13.30	-2	1,847	-0.11%
2021/02/02	2	12.15	0	0.00	12.15	2	2,752	0.07%
2021/01/29	2	11.90	2	12.20	11.90	0	2,743	0.00%
2021/01/25	0	0.00	2	12.00	11.95	-2	2,723	-0.07%
2021/01/19	4	12.30	4	12.50	12.30	0	2,698	0.00%
2021/01/14	0	0.00	1	12.70	12.70	-1	2,672	-0.04%
2021/01/11	0	0.00	2	12.80	12.65	-2	2,676	-0.07%
2021/01/06	3	12.70	0	0.00	12.80	3	2,658	0.11%
2020/12/31	0	0.00	1	13.20	13.15	-1	2,596	-0.04%
2020/12/25	6	13.12	0	0.00	13.15	6	2,553	0.23%
2020/12/22	6	13.00	0	0.00	12.90	6	2,535	0.24%
2020/12/17	5	13.30	7	12.60	13.30	-2	2,313	-0.09%
2020/12/03	0	0.00	1	13.80	13.50	-1	1,849	-0.05%
2020/12/02	3	15.10	0	0.00	14.40	3	1,710	0.18%
2020/11/30	1	13.45	0	0.00	13.55	1	1,108	0.09%
2020/11/27	0	12.30	0	0.00	12.35	0	925	0.00%
2020/11/25	0	0.00	1	11.95	11.90	-1	932	-0.11%
2020/11/24	0	12.00	0	0.00	11.95	0	939	0.00%
2020/11/18	1	12.00	0	0.00	11.95	1	962	0.10%
2020/10/16	0	0.00	10	11.00	10.95	-10	1,622	-0.62%
2020/10/15	0	0.00	20	11.00	11.05	-20	1,639	-1.22%
2020/09/28	10	10.80	0	0.00	11.05	10	2,017	0.50%
2020/09/25	0	0.00	20	10.80	10.75	-20	2,061	-0.97%
2020/09/24	0	0.00	65	10.95	10.95	-65	2,085	-3.12%
2020/09/22	4	11.75	0	0.00	11.75	4	2,078	0.19%
2020/09/18	2	11.95	0	0.00	11.90	2	2,109	0.09%
2020/09/17	4	11.95	0	0.00	11.95	4	2,123	0.19%
2020/09/09	5	11.95	0	0.00	11.95	5	2,516	0.20%
2020/09/08	20	12.13	0	0.00	12.05	20	2,560	0.78%
2020/09/04	9	12.18	4	12.23	12.10	5	2,628	0.19%
2020/09/02	5	12.05	0.1	11.95	11.95	4.9	2,846	0.17%
2020/08/28	10	12.30	0	0.00	12.35	10	2,820	0.35%
2020/08/26	30	12.32	0	0.00	12.25	30	2,811	1.07%
2020/08/25	20	12.30	0	0.00	12.25	20	2,813	0.71%
2020/08/11	0	0.00	5	12.95	12.85	-5	2,467	-0.20%
2020/08/10	0	0.00	1	12.85	12.70	-1	2,374	-0.04%
2020/08/03	5	12.60	0	0.00	12.50	5	2,286	0.22%
2020/07/24	0	0.00	5	11.90	12.00	-5	2,196	-0.23%
2020/07/14	1	12.75	0	0.00	12.80	1	2,043	0.05%
2020/07/07	0	0.00	5	12.40	12.35	-5	1,862	-0.27%
2020/07/06	0	0.00	10	12.34	12.40	-10	1,837	-0.54%
2020/07/03	0	0.00	1	12.20	12.10	-1	1,825	-0.05%
2020/07/02	0	0.00	2	12.25	12.10	-2	1,796	-0.11%
2020/06/29	3	11.80	0	0.00	11.60	3	1,720	0.17%
2020/06/22	1	12.05	0	0.00	12.05	1	1,654	0.06%
2020/06/19	3	12.22	0	0.00	12.20	3	1,556	0.19%
2020/06/18	0	0.00	3	12.45	12.50	-3	1,470	-0.20%
2020/06/17	0	0.00	4	12.20	11.90	-4	1,361	-0.29%
2020/06/12	7	11.11	5	11.50	11.50	2	1,274	0.16%
2020/06/11	10	11.79	0	0.00	11.75	10	1,255	0.80%
2020/06/10	15	12.16	0	0.00	12.20	15	1,222	1.23%
2020/06/08	2	11.30	0	0.00	11.25	2	1,070	0.19%
2020/06/05	1	11.45	0	0.00	11.30	1	1,045	0.10%
2020/06/04	1	11.70	0	0.00	11.45	1	1,064	0.09%
2020/04/17	0	0.00	1	10.25	10.15	-1	1,011	-0.10%
2020/04/15	0	10.15	0	0.00	10.10	0	1,002	0.00%
2020/04/13	1	10.05	0	0.00	10.00	1	993	0.10%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/23	1	8.00	0	0.00	7.98	1	918	0.11%
2020/02/26	0	0.00	1	12.40	12.30	-1	1,008	-0.10%
2019/12/20	0	0.00	2	11.75	11.70	-2	1,209	-0.17%
2019/12/02	0	0.00	10	13.05	13.15	-10	1,375	-0.73%
2019/11/15	2	11.95	0	0.00	12.00	2	1,726	0.12%
2019/10/01	5	13.45	10	13.42	13.15	-5	1,523	-0.33%
2019/09/25	5	12.45	0	0.00	12.40	5	1,329	0.38%
2019/09/09	6	11.95	0	0.00	11.95	6	995	0.60%
2019/09/06	0	0.00	6	11.95	12.30	-6	953	-0.63%
2019/09/05	4	11.40	4	11.75	11.60	0	858	0.00%
2019/09/04	3	11.30	3	11.45	11.40	0	830	0.00%
2019/09/03	6	11.45	6	11.58	11.50	0	790	0.00%
2019/09/02	0	0.00	4.7	11.20	11.20	-4.7	606	-0.77%
2019/06/11	0	8.10	0	0.00	8.12	0	139	0.00%
2019/04/10	0	8.35	0	0.00	8.35	0	116	0.00%
2018/09/19	0	0.00	1	9.14	9.10	-1	583	-0.17%
2018/09/18	1	9.04	0	0.00	9.04	1	588	0.17%
2018/09/12	1	9.73	1	9.76	9.78	0	615	0.00%
2018/04/24	1	9.39	1	9.22	9.22	0	703	0.00%
2018/04/13	1	9.36	1	9.37	9.08	0	635	0.00%
2018/04/09	0	0.00	0.1	10.00	10.00	-0.1	556	-0.02%
2018/04/02	1	10.50	4	10.65	10.20	-3	477	-0.63%
2018/03/31	1	9.50	1.5	9.58	9.76	-0.5	324	-0.16%
2018/03/30	0	0.00	10	8.88	8.88	-10	206	-4.83%
2018/02/05	0	0.00	53	8.30	8.30	-53	191	-27.67%