夆典 (3052)-元大-大灣券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
1,212張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	13.15	0	0.00	13.10	10	2,247	0.44%
2024/05/10	0	0.00	25	13.50	13.35	-25	2,245	-1.11%
2024/05/09	0	0.00	25	13.05	13.00	-25	2,229	-1.12%
2024/05/07	0	0.00	5	13.35	13.25	-5	2,209	-0.23%
2024/05/06	5	13.85	0	0.00	13.65	5	2,185	0.23%
2024/05/03	131	13.93	1	14.10	13.90	130	2,147	6.05%	大買/鉅額交易
2024/05/02	0	0.00	1	13.95	13.90	-1	2,103	-0.05%
2024/04/30	1	13.75	0	0.00	13.65	1	2,076	0.05%
2024/04/29	1	14.20	1	14.30	14.05	0	2,036	0.00%
2024/04/25	0	0.00	14	13.95	13.85	-14	1,957	-0.72%
2024/04/23	0	0.00	15	13.75	13.90	-15	1,913	-0.78%
2024/04/22	5	14.69	0	0.00	13.80	5	1,875	0.27%
2024/04/19	10	13.99	0	0.00	14.00	10	1,726	0.58%
2024/04/18	0	0.00	51	14.34	14.10	-51	1,624	-3.14%
2024/04/16	1	13.10	0	0.00	12.95	1	1,496	0.07%
2024/04/11	2	13.40	2	13.35	13.15	0	1,426	0.00%
2024/04/09	1	13.75	0	0.00	13.65	1	1,300	0.08%
2024/04/03	2	13.45	0	0.00	13.45	2	1,216	0.16%
2024/03/29	1	13.30	0	0.00	13.35	1	1,083	0.09%
2024/03/27	16	12.91	0	0.00	12.90	16	985	1.62%
2024/03/15	1	12.90	0	0.00	12.35	1	952	0.11%
2024/03/12	4	13.03	2	13.08	13.05	2	873	0.23%
2024/03/11	0	0.00	1	13.00	13.05	-1	857	-0.12%
2024/03/07	1	12.90	0	0.00	12.95	1	810	0.12%
2024/02/26	0	0.00	1	12.55	12.50	-1	730	-0.14%
2024/01/25	0	0.00	1	12.05	12.10	-1	539	-0.19%
2023/12/20	9.2	11.94	0	0.00	11.90	9.2	424	2.17%
2023/12/15	0	0.00	4	12.10	12.10	-4	411	-0.97%
2023/12/14	0	0.00	6	12.10	12.05	-6	402	-1.49%
2023/12/13	10	11.65	0	11.65	11.90	10	371	2.69%
2023/12/05	5	11.50	1	11.60	11.60	4	336	1.19%
2023/09/22	0	0.00	1	11.55	11.55	-1	1,013	-0.10%
2023/08/28	1	11.50	0	0.00	11.55	1	1,093	0.09%
2023/08/22	0	0.00	4	12.30	12.30	-4	1,037	-0.39%
2023/08/21	4	12.35	0	0.00	12.30	4	1,042	0.38%
2023/08/17	0	0.00	4	12.45	12.45	-4	1,054	-0.38%
2023/08/14	5	12.20	0	0.00	12.05	5	1,046	0.48%
2023/08/08	1	13.50	0	0.00	13.55	1	978	0.10%
2023/07/14	0	0.00	30	13.20	13.20	-30	721	-4.16%
2023/07/11	0	0.00	4	12.90	12.90	-4	631	-0.63%
2023/07/03	5	12.20	0	0.00	12.25	5	570	0.88%
2023/06/08	5	12.15	0	0.00	12.15	5	517	0.97%
2023/06/05	0	0.00	5	12.45	12.35	-5	513	-0.97%
2023/04/13	5	11.15	0	0.00	11.10	5	283	1.77%
2023/04/12	0	11.30	0	0.00	11.05	0	265	0.00%
2023/04/06	50	11.00	0	0.00	11.00	50	241	20.73%
2023/03/10	0	0.00	9	10.97	11.00	-9	197	-4.56%
2023/03/02	5	11.30	0	0.00	11.35	5	181	2.76%
2023/03/01	4	11.48	0	0.00	11.30	4	173	2.31%
2023/02/23	0	0.00	2	10.78	10.90	-2	139	-1.43%
2023/02/22	0	0.00	1	10.60	10.55	-1	122	-0.81%
2023/02/15	0	10.45	0	0.00	10.45	0	126	0.00%
2023/02/14	0.1	10.38	0	0.00	10.40	0.1	126	0.12%
2023/02/07	0.1	10.40	0	0.00	10.50	0.1	125	0.08%
2023/02/02	0.1	10.30	0	0.00	10.40	0.1	124	0.07%
2022/10/26	0	9.87	0	0.00	9.88	0	142	0.01%
2022/09/30	0	9.86	0	0.00	9.84	0	158	0.03%
2022/09/28	0.1	10.15	0	0.00	10.05	0.1	158	0.03%
2022/09/08	0.1	10.30	0	0.00	10.35	0.1	150	0.05%
2022/08/10	0.1	10.40	0	0.00	10.25	0.1	125	0.04%
2022/07/20	0	0.00	1	9.95	10.00	-1	131	-0.76%
2022/06/17	0	0.00	1	10.00	10.25	-1	171	-0.58%
2022/06/01	0	0.00	0.2	10.40	10.30	-0.2	190	-0.13%
2022/05/10	0	0.00	1	10.00	10.00	-1	192	-0.52%
2022/04/27	0	0.00	2	10.00	10.05	-2	208	-0.96%
2022/04/25	5	10.10	0	0.00	10.05	5	210	2.38%
2022/04/13	1	10.35	0	0.00	10.40	1	231	0.43%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/04/07	3	10.15	0	0.00	10.20	3	229	1.31%
2022/03/16	0	0.00	10	10.20	10.25	-10	210	-4.75%
2022/03/11	0	10.30	0	0.00	10.20	0	213	0.00%
2022/03/08	2	10.20	0	0.00	10.25	2	207	0.96%
2022/02/24	1	10.25	0	0.00	10.25	1	220	0.45%
2022/02/22	3	10.38	0	0.00	10.35	3	235	1.27%
2022/02/14	2	10.50	0	0.00	10.50	2	237	0.84%
2022/01/10	3	10.65	0	0.00	10.65	3	236	1.27%
2022/01/05	0	0.00	4	10.60	10.60	-4	221	-1.80%
2021/12/28	0	0.00	0.1	10.70	10.65	-0.1	220	-0.03%
2021/12/24	2	10.60	0	0.00	10.60	2	230	0.87%
2021/12/21	2	10.50	0	0.00	10.50	2	231	0.86%
2021/12/17	1.1	10.41	0	0.00	10.50	1.1	232	0.47%
2021/12/14	2	10.50	0	0.00	10.60	2	239	0.83%
2021/12/07	0.1	10.60	0	0.00	10.55	0.1	242	0.03%
2021/08/27	1	11.10	0	0.00	11.20	1	416	0.24%
2021/07/26	0	0.00	3	12.15	12.20	-3	828	-0.36%
2021/07/08	3	12.10	0	0.00	12.05	3	1,322	0.23%
2021/06/28	0	0.00	0.1	12.25	12.35	-0.1	1,489	-0.01%
2021/06/16	0	0.00	2	12.50	12.45	-2	1,724	-0.12%
2021/06/04	30	12.85	0	0.00	12.85	30	1,837	1.63%
2021/05/28	0	0.00	5	11.90	11.85	-5	1,797	-0.28%
2021/05/26	2	11.75	0	0.00	11.80	2	1,822	0.11%
2021/05/14	4	11.70	0	0.00	11.60	4	1,845	0.22%
2021/05/11	1	12.85	0	0.00	12.85	1	1,751	0.06%
2021/05/03	2	14.00	0	0.00	13.90	2	1,649	0.12%
2021/04/29	0	0.00	1	14.90	14.65	-1	1,621	-0.06%
2021/04/20	0	0.00	1	14.50	14.40	-1	1,344	-0.07%
2021/04/19	0	0.00	2	14.00	14.10	-2	1,304	-0.15%
2021/04/13	0	0.00	3	13.65	13.45	-3	1,243	-0.24%
2021/04/09	0	13.75	0	0.00	13.60	0	1,220	0.00%
2021/04/07	4	13.30	1	13.35	13.35	3	1,181	0.25%
2021/04/06	0	0.00	5	13.25	13.30	-5	1,178	-0.42%
2021/03/31	1	13.15	0	0.00	13.25	1	1,184	0.08%
2021/03/29	5	13.30	0	0.00	13.30	5	1,177	0.42%
2021/03/23	0	0.00	10	13.90	13.90	-10	1,502	-0.67%
2021/03/16	10	13.70	0	0.00	13.75	10	1,535	0.65%
2021/03/12	0	0.00	10	13.45	13.50	-10	1,610	-0.62%
2021/01/27	2	11.85	2	11.95	11.90	0	2,715	0.00%
2021/01/25	0	0.00	3	11.97	11.95	-3	2,723	-0.11%
2021/01/22	2	11.80	0	0.00	11.85	2	2,722	0.07%
2021/01/21	1	11.90	1	12.05	11.95	0	2,713	0.00%
2021/01/20	1	11.95	1	12.05	11.90	0	2,707	0.00%
2021/01/19	1	12.30	1	12.45	12.30	0	2,698	0.00%
2021/01/18	3	12.17	2	12.20	12.20	1	2,698	0.04%
2021/01/14	2	12.65	2	12.75	12.70	0	2,672	0.00%
2021/01/12	2	12.70	2	12.85	12.65	0	2,699	0.00%
2021/01/06	0	0.00	1	12.80	12.80	-1	2,658	-0.04%
2021/01/04	10	13.25	0	0.00	13.15	10	2,613	0.38%
2020/12/22	0	0.00	1	13.00	12.90	-1	2,535	-0.04%
2020/12/21	3	13.83	0	0.00	13.40	3	2,519	0.12%
2020/12/17	18	13.39	18	13.59	13.30	0	2,313	0.00%
2020/12/16	0	0.00	1	12.40	12.40	-1	2,161	-0.05%
2020/12/15	1	12.30	0	0.00	12.25	1	2,157	0.05%
2020/12/11	1	12.30	2	12.35	12.50	-1	2,157	-0.05%
2020/12/10	1	12.95	2	12.85	12.90	-1	2,085	-0.05%
2020/12/09	2	12.65	0	0.00	12.60	2	2,051	0.10%
2020/12/03	20	14.05	1	14.00	13.50	19	1,849	1.03%
2020/12/02	2	14.98	0	0.00	14.40	2	1,710	0.12%
2020/12/01	64	14.04	62	14.06	14.90	2	1,502	0.13%
2020/11/23	0	0.00	2	12.00	12.00	-2	950	-0.21%
2020/10/20	2	11.20	2	11.40	11.40	0	1,635	0.00%
2020/10/12	1	10.95	0	0.00	11.05	1	1,691	0.06%
2020/09/21	2	11.85	0	0.00	11.90	2	2,090	0.10%
2020/09/03	0	0.00	46	11.96	11.95	-46	2,757	-1.67%
2020/09/02	0	0.00	2	12.00	11.95	-2	2,846	-0.07%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/31	2	12.40	0	0.00	12.40	2	2,837	0.07%
2020/08/25	0	0.00	1	12.25	12.25	-1	2,813	-0.04%
2020/08/20	0	0.00	37	11.97	11.95	-37	2,783	-1.33%
2020/08/19	0	0.00	7	12.35	12.30	-7	2,739	-0.26%
2020/08/14	3	13.07	0	0.00	12.00	3	2,665	0.11%
2020/08/11	12	12.96	7	13.00	12.85	5	2,467	0.20%
2020/08/10	1	12.90	0	0.00	12.70	1	2,374	0.04%
2020/08/07	4	12.74	0	0.00	12.65	4	2,334	0.17%
2020/08/06	0	0.00	2	12.50	12.60	-2	2,311	-0.09%
2020/08/03	1	12.55	0	0.00	12.50	1	2,286	0.04%
2020/07/31	2	12.45	0	0.00	12.40	2	2,260	0.09%
2020/07/22	0	0.00	2	12.35	12.40	-2	2,175	-0.09%
2020/07/21	2	12.25	0	0.00	12.25	2	2,171	0.09%
2020/07/17	1	12.35	0	0.00	12.35	1	2,145	0.05%
2020/07/15	12	12.73	0	0.00	12.65	12	2,115	0.57%
2020/07/14	4	12.48	0	0.00	12.80	4	2,043	0.20%
2020/07/13	4	12.35	5	12.35	12.35	-1	1,948	-0.05%
2020/07/08	2	12.50	0	0.00	12.40	2	1,884	0.11%
2020/07/07	2	12.35	0	0.00	12.35	2	1,862	0.11%
2020/07/06	2	12.35	0	0.00	12.40	2	1,837	0.11%
2020/07/03	2	12.20	0	0.00	12.10	2	1,825	0.11%
2020/06/30	2	11.90	0	0.00	11.90	2	1,740	0.11%
2020/06/29	2	11.65	0	0.00	11.60	2	1,720	0.12%
2020/06/23	36	12.00	2	12.15	11.90	34	1,682	2.02%
2020/06/22	4	12.15	50	12.15	12.05	-46	1,654	-2.78%
2020/06/19	1	12.15	10	12.55	12.20	-9	1,556	-0.58%
2020/06/18	58	12.30	0	0.00	12.50	58	1,470	3.94%
2020/06/16	0	0.00	5.1	12.10	12.20	-5.1	1,349	-0.38%
2020/06/11	6	11.70	7	11.75	11.75	-1	1,255	-0.08%
2020/06/10	17	12.28	0	0.00	12.20	17	1,222	1.39%
2020/06/04	0	0.00	30	11.50	11.45	-30	1,064	-2.82%
2020/06/03	1	11.40	0	0.00	11.55	1	1,059	0.09%
2020/05/27	30	10.90	0	0.00	10.85	30	1,018	2.94%
2020/05/22	0	0.00	2	11.05	10.95	-2	1,031	-0.19%
2020/05/21	0	0.00	2	11.20	11.20	-2	1,020	-0.20%
2020/05/15	0	0.00	2	10.35	10.40	-2	990	-0.20%
2020/05/13	1	10.65	0	0.00	10.80	1	952	0.11%
2020/05/12	2	10.80	0	0.00	10.75	2	945	0.21%
2020/04/30	3	10.85	3	10.80	11.00	0	933	0.00%
2020/04/29	0	0.00	19	10.75	10.65	-19	926	-2.05%
2020/04/27	3	10.47	0	0.00	10.65	3	947	0.32%
2020/04/15	19	10.10	0	0.00	10.10	19	1,002	1.90%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/05	10	12.10	0	0.00	12.15	10	963	1.04%
2020/02/11	0	0.00	10	12.35	12.45	-10	1,054	-0.95%
2020/02/06	10	12.70	0	0.00	12.65	10	1,043	0.96%
2020/01/30	0	0.00	10	12.60	12.45	-10	1,058	-0.94%
2020/01/17	10	12.78	0	0.00	12.95	10	1,000	1.00%
2019/12/18	0.3	11.70	0	0.00	11.70	0.3	1,252	0.02%
2019/10/23	0	0.00	30	12.70	12.85	-30	1,713	-1.75%
2019/10/21	30	13.05	0	0.00	13.05	30	1,689	1.78%
2019/10/04	0	0.00	20	13.30	13.00	-20	1,587	-1.26%
2019/10/01	30	13.52	30	13.48	13.15	0	1,523	0.00%
2019/09/25	0	0.00	2	12.40	12.40	-2	1,329	-0.15%
2019/09/24	2	12.05	0	0.00	12.40	2	1,307	0.15%
2019/09/11	10	12.00	0	0.00	12.00	10	1,055	0.95%
2019/08/07	2	9.31	0	0.00	9.50	2	201	0.99%
2019/08/05	0	0.00	2	9.16	9.20	-2	174	-1.14%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/03/26	0	0.00	1	8.45	8.45	-1	106	-0.94%
2019/03/21	0	0.00	0.1	8.49	8.49	-0.1	108	-0.05%
2018/11/02	0	0.00	1	9.08	9.08	-1	677	-0.15%
2018/10/11	0	0.00	10	8.60	8.63	-10	650	-1.54%
2018/10/04	1	9.15	0	0.00	9.13	1	620	0.16%
2018/09/27	0	0.00	2	9.01	9.03	-2	584	-0.34%
2018/09/26	0	0.00	1	9.00	9.00	-1	581	-0.17%
2018/09/14	2	9.83	0	0.00	9.82	2	657	0.30%
2018/09/12	11	9.80	0	0.00	9.78	11	615	1.79%
2018/06/06	0	0.00	2	9.10	9.14	-2	828	-0.24%
2018/05/31	1	9.27	10	9.14	9.20	-9	820	-1.10%
2018/05/29	1	9.09	0	0.00	9.09	1	813	0.12%
2018/05/21	0	0.00	2	9.00	8.96	-2	801	-0.25%
2018/05/09	10	9.37	0	0.00	9.28	10	764	1.31%
2018/05/02	10	9.50	0	0.00	9.33	10	736	1.36%
2018/04/11	0	0.00	10	9.18	9.30	-10	600	-1.67%
2018/04/03	2	10.08	0	0.00	10.20	2	524	0.38%
2018/03/31	10	9.39	0	0.00	9.76	10	324	3.08%