夆典 (3052)-元大-善化券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股▲2.15%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	14.84	8	14.30	13.80	-2	1,875	-0.11%
2024/04/19	0	0.00	11	14.00	14.00	-11	1,726	-0.64%
2024/04/18	1	14.25	5	13.97	14.10	-4	1,624	-0.25%
2024/04/17	0	0.00	2	13.10	13.35	-2	1,526	-0.13%
2024/04/16	3	12.93	0	0.00	12.95	3	1,496	0.20%
2024/04/15	1	13.40	0	0.00	13.40	1	1,462	0.07%
2024/04/11	6	13.43	0	0.00	13.15	6	1,426	0.42%
2024/04/10	2	13.75	0	0.00	13.80	2	1,345	0.15%
2024/04/09	6	13.50	2	13.60	13.65	4	1,300	0.31%
2024/04/03	0	13.50	0.6	13.42	13.45	-0.6	1,216	-0.05%
2024/04/02	40.1	13.55	2.2	13.59	13.50	37.9	1,188	3.19%
2024/04/01	7	13.49	2	13.45	13.45	5	1,145	0.44%
2024/03/29	22.3	13.30	0	0.00	13.35	22.3	1,083	2.06%
2024/03/28	0.2	12.90	0	0.00	12.90	0.2	1,008	0.02%
2024/03/27	0	12.95	2	12.75	12.90	-2	985	-0.20%
2024/03/20	2	12.60	0	0.00	12.55	2	933	0.21%
2024/03/19	0	12.90	0	0.00	12.50	0	956	0.00%
2024/03/18	0	0.00	5	12.31	12.50	-5	968	-0.52%
2024/03/15	2	12.65	0	0.00	12.35	2	952	0.21%
2024/03/14	0	0.00	2	12.95	13.00	-2	890	-0.22%
2024/03/13	0	0.00	10.1	13.00	13.05	-10.1	883	-1.14%
2024/03/12	0	0.00	5	13.10	13.05	-5	873	-0.57%
2024/03/11	0	0.00	2	13.05	13.05	-2	857	-0.23%
2024/03/08	4	12.70	2	12.85	12.75	2	832	0.24%
2024/03/06	0.2	12.90	0	0.00	12.85	0.2	801	0.02%
2024/03/04	0	0.00	1	12.90	12.75	-1	756	-0.13%
2024/03/01	1	12.75	0	0.00	12.70	1	750	0.13%
2024/02/29	2	12.35	2	12.50	12.45	0	738	0.00%
2024/02/27	0	0.00	2	12.50	12.45	-2	729	-0.27%
2024/02/15	4	12.33	2	12.40	12.40	2	665	0.30%
2024/02/05	0	0.00	0.1	12.45	12.60	-0.1	649	-0.01%
2024/02/02	0	0.00	3	12.53	12.50	-3	634	-0.47%
2024/02/01	0	0.00	2	12.35	12.40	-2	612	-0.33%
2024/01/30	1	12.30	0	0.00	12.30	1	586	0.17%
2024/01/29	0	0.00	5	12.45	12.50	-5	575	-0.87%
2024/01/17	0	0.00	0	12.00	11.90	0	495	0.00%
2024/01/12	2	12.20	0	0.00	12.15	2	484	0.41%
2024/01/11	1	12.05	1	12.20	12.15	0	474	0.00%
2024/01/03	0	0.00	0.1	11.90	11.85	-0.1	437	-0.03%
2023/12/29	10	11.95	0	0.00	11.90	10	432	2.31%
2023/12/14	0	0.00	70.5	11.95	12.05	-70.5	402	-17.51%
2023/12/13	75.5	11.92	2	11.70	11.90	73.5	371	19.79%
2023/11/28	0	0.00	27	11.56	11.55	-27	343	-7.86%
2023/11/27	0	0.00	2	11.50	11.55	-2	338	-0.59%
2023/11/24	3	11.35	0	0.00	11.30	3	334	0.90%
2023/11/20	0	11.10	0	0.00	11.15	0	395	0.00%
2023/11/17	7	11.00	2	11.05	11.05	5	403	1.24%
2023/11/16	5	11.15	0	0.00	11.10	5	398	1.25%
2023/11/15	7	11.01	0	0.00	11.05	7	404	1.73%
2023/11/01	2	11.05	2	11.15	11.15	0	635	0.00%
2023/10/26	2	11.15	5	11.20	11.20	-3	723	-0.41%
2023/10/23	15	11.57	0	0.00	11.25	15	725	2.07%
2023/10/19	2	10.80	2	10.90	11.00	0	720	0.00%
2023/10/17	0	0.00	0	11.20	11.05	0	720	-0.01%
2023/10/13	0	0.00	0	11.35	11.30	0	758	0.00%
2023/10/12	2	11.25	0	0.00	11.30	2	814	0.25%
2023/10/06	1	11.40	0	0.00	11.40	1	881	0.11%
2023/10/04	0	0.00	2	11.35	11.35	-2	1,004	-0.20%
2023/09/27	5	11.55	0	0.00	11.55	5	1,006	0.50%
2023/09/04	0	11.75	0	0.00	11.65	0	1,068	0.00%
2023/09/01	0	0.00	2	11.70	11.55	-2	1,068	-0.19%
2023/08/31	0	11.56	2	11.60	11.55	-2	1,065	-0.19%
2023/08/29	4	11.40	0	0.00	11.35	4	1,109	0.36%
2023/08/28	4	11.63	4	11.80	11.55	0	1,093	0.00%
2023/08/24	2	12.25	0	0.00	12.20	2	1,040	0.19%
2023/08/23	0	0.00	2	12.40	12.35	-2	1,033	-0.19%
2023/08/21	2	12.30	0	0.00	12.30	2	1,042	0.19%
2023/08/17	1	12.45	7	12.50	12.45	-6	1,054	-0.57%
2023/08/16	5	12.25	0	0.00	12.35	5	1,047	0.48%
2023/08/11	3	12.22	0	0.00	12.10	3	1,036	0.29%
2023/08/10	2	13.20	8	13.20	13.20	-6	958	-0.63%
2023/08/09	4	13.35	0	0.00	13.40	4	975	0.41%
2023/08/08	5	13.50	0	0.00	13.55	5	978	0.51%
2023/08/07	0	0.00	7	13.65	13.60	-7	968	-0.72%
2023/08/04	5	13.35	0	0.00	13.35	5	918	0.54%
2023/07/25	0	12.80	1	12.80	12.75	-1	845	-0.12%
2023/07/24	3	12.92	2	12.70	12.70	1	833	0.12%
2023/07/21	2	13.10	3	13.15	13.05	-1	821	-0.12%
2023/07/20	0	0.00	1	13.05	13.05	-1	817	-0.12%
2023/07/17	4	13.25	7	13.31	13.10	-3	774	-0.39%
2023/07/14	0	0.00	3	13.20	13.20	-3	721	-0.42%
2023/07/12	2	12.65	0	0.00	12.65	2	656	0.30%
2023/07/11	3	12.80	9	12.89	12.90	-6	631	-0.95%
2023/07/03	0.1	12.25	0	0.00	12.25	0.1	570	0.02%
2023/06/27	0	0.00	2	12.20	12.15	-2	566	-0.35%
2023/06/21	2	12.10	2	12.20	12.20	0	566	0.00%
2023/06/20	5	12.12	0	0.00	12.15	5	564	0.89%
2023/06/16	0.1	12.25	0	0.00	12.25	0.1	554	0.01%
2023/06/14	0	12.50	0	0.00	12.40	0	541	0.00%
2023/06/13	0	0.00	2	12.55	12.45	-2	537	-0.37%
2023/06/08	2	12.20	0	0.00	12.15	2	517	0.39%
2023/06/07	0	0.00	3	12.20	12.20	-3	516	-0.58%
2023/06/06	0.1	12.30	0	0.00	12.35	0.1	517	0.02%
2023/06/05	0	0.00	5	12.40	12.35	-5	513	-0.97%
2023/06/02	2	12.00	0	0.00	12.20	2	479	0.42%
2023/05/30	0.1	11.95	0	0.00	11.95	0.1	480	0.01%
2023/05/25	1	12.10	0	0.00	12.15	1	503	0.20%
2023/05/23	0	0.00	2	12.40	12.25	-2	494	-0.40%
2023/05/22	0	0.00	1	12.00	12.10	-1	471	-0.21%
2023/05/16	0	0.00	7	12.14	12.00	-7	427	-1.64%
2023/05/15	1	11.90	2	12.05	11.90	-1	404	-0.25%
2023/05/12	0.1	11.35	0	0.00	11.75	0.1	376	0.02%
2023/05/04	5	11.40	1	11.40	11.40	4	341	1.17%
2023/05/03	0	0.00	1	11.45	11.45	-1	338	-0.30%
2023/05/02	0	0.00	1	11.30	11.50	-1	333	-0.30%
2023/04/24	0	11.40	0	0.00	11.15	0	318	0.00%
2023/04/20	0	11.20	0	0.00	11.20	0	311	0.00%
2023/04/18	2	11.30	0	0.00	11.30	2	299	0.67%
2023/04/17	3	11.20	0	0.00	11.30	3	295	1.01%
2023/04/14	0	11.20	0	0.00	11.20	0	289	0.00%
2023/04/11	1	11.00	0	0.00	11.05	1	259	0.39%
2023/03/10	0	0.00	2	11.00	11.00	-2	197	-1.01%
2023/02/21	0	0.00	17	10.45	10.50	-17	121	-14.03%
2023/02/01	0.1	10.35	0	0.00	10.35	0.1	123	0.08%
2022/10/28	0	0.00	4	9.86	9.87	-4	141	-2.83%
2022/10/03	0	9.85	0	0.00	9.85	0	158	0.02%
2022/09/16	0	0.00	6	10.30	10.35	-6	147	-4.05%
2022/09/14	2	10.25	0	0.00	10.25	2	147	1.36%
2022/09/13	4	10.30	0	0.00	10.25	4	148	2.69%
2022/09/07	0.1	10.25	0	0.00	10.30	0.1	150	0.03%
2022/08/29	0	0.00	1	10.35	10.35	-1	136	-0.73%
2022/08/24	1	10.55	0	0.00	10.55	1	141	0.71%
2022/07/11	0	9.92	0	0.00	9.93	0	128	0.01%
2022/07/06	0	10.00	0	0.00	10.00	0	140	0.02%
2022/06/29	0	10.15	0	0.00	10.20	0	147	0.01%
2022/06/23	0	10.15	0	0.00	10.25	0	156	0.00%
2022/06/07	0.1	10.15	0	0.00	10.20	0.1	181	0.03%
2022/05/25	0.1	10.20	0	0.00	10.30	0.1	182	0.03%
2022/05/04	0.1	10.10	0	0.00	10.00	0.1	200	0.02%
2022/04/14	0	10.59	0	0.00	10.45	0	232	0.01%
2022/04/06	0	10.30	0	0.00	10.30	0	228	0.00%
2022/01/06	0.1	10.55	0	0.00	10.60	0.1	224	0.02%
2021/12/23	0.1	10.55	0	0.00	10.60	0.1	230	0.02%
2021/12/17	0.1	10.50	2.6	10.50	10.50	-2.5	232	-1.10%
2021/12/07	2	10.60	0	0.00	10.55	2	242	0.83%
2021/11/30	0	0.00	3	10.65	10.60	-3	255	-1.17%
2021/11/26	1	10.80	0	0.00	10.75	1	255	0.39%
2021/11/25	5	10.85	0	0.00	10.85	5	254	1.96%
2021/11/24	1	10.80	0	0.00	10.80	1	251	0.40%
2021/11/22	1	10.85	22	10.80	10.80	-21	260	-8.07%
2021/11/12	2	10.85	0	0.00	10.70	2	254	0.79%
2021/11/11	2	10.85	0	0.00	10.85	2	253	0.79%
2021/11/05	0	11.00	0	0.00	10.70	0	262	0.00%
2021/10/29	5	10.65	0	0.00	10.70	5	268	1.86%
2021/10/27	2	10.50	0	0.00	10.50	2	261	0.77%
2021/10/26	2	10.65	0	0.00	10.50	2	262	0.76%
2021/09/24	2	10.70	2	10.80	10.75	0	353	0.00%
2021/09/16	5	10.70	0	0.00	10.60	5	363	1.38%
2021/09/08	2	10.70	0	0.00	10.70	2	382	0.52%
2021/09/03	2	11.05	0	0.00	11.10	2	385	0.52%
2021/08/26	0	0.00	6	11.90	11.90	-6	425	-1.41%
2021/08/24	0	0.00	3	11.85	11.90	-3	464	-0.65%
2021/08/23	0	11.90	0	0.00	11.90	0	471	0.01%
2021/08/12	0	0.00	1	11.75	11.75	-1	501	-0.20%
2021/08/11	7	11.75	7	11.84	11.75	0	506	0.00%
2021/08/09	1	12.20	0	0.00	12.20	1	543	0.18%
2021/07/27	2	12.05	0	0.00	12.00	2	791	0.25%
2021/07/13	4	12.04	0	0.00	11.85	4	1,279	0.31%
2021/07/06	0	0.00	1	12.20	12.05	-1	1,374	-0.07%
2021/07/05	6	12.17	5	12.20	12.20	1	1,397	0.07%
2021/06/30	0	0.00	3	12.25	12.25	-3	1,453	-0.21%
2021/06/24	1	12.35	0	0.00	12.35	1	1,526	0.07%
2021/06/23	5	12.21	5	12.20	12.20	0	1,620	0.00%
2021/06/22	5	12.30	0	0.00	12.25	5	1,635	0.31%
2021/06/02	2	12.55	7	12.74	12.85	-5	1,835	-0.27%
2021/05/25	0	0.00	1	11.90	11.90	-1	1,835	-0.05%
2021/05/21	1	11.70	0	0.00	11.65	1	1,853	0.05%
2021/05/18	1	11.65	0	0.00	11.65	1	1,873	0.05%
2021/05/14	1	11.60	0	0.00	11.60	1	1,845	0.05%
2021/05/13	5	11.65	0	0.00	11.55	5	1,824	0.27%
2021/05/12	2	12.40	1	11.90	11.95	1	1,800	0.06%
2021/05/11	0	0.00	1	13.00	12.85	-1	1,751	-0.06%
2021/05/06	0	0.00	3	13.40	13.25	-3	1,718	-0.17%
2021/05/05	2	13.30	0	0.00	13.30	2	1,704	0.12%
2021/05/04	0	0.00	6	13.10	13.25	-6	1,689	-0.36%
2021/05/03	4	14.06	5	14.55	13.90	-1	1,649	-0.06%
2021/04/29	2	14.95	0	0.00	14.65	2	1,621	0.12%
2021/04/28	1	14.70	0	0.00	14.70	1	1,578	0.06%
2021/04/27	0	0.00	10	14.63	14.55	-10	1,543	-0.65%
2021/04/26	0	0.00	2	14.50	14.55	-2	1,501	-0.13%
2021/04/23	3	14.20	0	0.00	14.20	3	1,464	0.20%
2021/04/22	9	14.44	5	14.45	14.35	4	1,448	0.28%
2021/04/21	6	14.40	1	14.45	14.50	5	1,387	0.36%
2021/04/20	11	14.29	7	14.42	14.40	4	1,344	0.30%
2021/04/19	3	14.15	0	0.00	14.10	3	1,304	0.23%
2021/04/16	0	0.00	1	13.65	13.75	-1	1,245	-0.08%
2021/04/15	0	0.00	10	13.50	13.50	-10	1,224	-0.82%
2021/04/13	5	13.56	0	0.00	13.45	5	1,243	0.40%
2021/04/12	0	0.00	10	13.50	13.60	-10	1,230	-0.81%
2021/04/09	0	0.00	2	13.55	13.60	-2	1,220	-0.16%
2021/04/08	6	13.40	0	0.00	13.60	6	1,204	0.50%
2021/04/01	2	13.25	1	13.20	13.20	1	1,186	0.08%
2021/03/31	7	13.25	0	0.00	13.25	7	1,184	0.59%
2021/03/30	10	13.40	0	0.00	13.35	10	1,172	0.85%
2021/03/26	3	13.48	0	0.00	13.25	3	1,203	0.25%
2021/03/24	1	13.90	0	0.00	13.95	1	1,343	0.07%
2021/03/17	0	14.40	0	0.00	13.80	0	1,512	0.00%
2021/03/02	0	0.00	3	13.20	13.10	-3	2,710	-0.11%
2021/02/04	0	0.00	21	12.18	12.10	-21	2,728	-0.77%
2021/02/03	0	0.00	5	12.15	12.20	-5	2,751	-0.18%
2021/01/29	1	12.00	0	0.00	11.90	1	2,743	0.04%
2021/01/26	1	11.85	0	0.00	11.85	1	2,714	0.04%
2021/01/25	3	11.95	0	0.00	11.95	3	2,723	0.11%
2021/01/22	0	0.00	10	11.88	11.85	-10	2,722	-0.37%
2021/01/21	5	12.05	0	0.00	11.95	5	2,713	0.18%
2021/01/20	5	12.05	0	0.00	11.90	5	2,707	0.18%
2021/01/19	0	12.40	0	0.00	12.30	0	2,698	0.00%
2021/01/18	0	0.00	5	12.30	12.20	-5	2,698	-0.19%
2021/01/15	0	0.00	15	12.33	12.30	-15	2,689	-0.56%
2021/01/14	0	0.00	5	12.70	12.70	-5	2,672	-0.19%
2021/01/13	0	0.00	5	12.70	12.70	-5	2,672	-0.19%
2021/01/12	10	12.75	15	12.72	12.65	-5	2,699	-0.19%
2021/01/06	23	13.24	0	0.00	12.80	23	2,658	0.87%
2021/01/05	5	13.20	0	0.00	13.20	5	2,621	0.19%
2021/01/04	0	0.00	8	13.23	13.15	-8	2,613	-0.31%
2020/12/31	0	0.00	3	13.20	13.15	-3	2,596	-0.12%
2020/12/29	0	0.00	1	13.20	13.15	-1	2,584	-0.04%
2020/12/28	0	0.00	2	13.15	13.10	-2	2,571	-0.08%
2020/12/24	1	13.15	15	13.10	13.15	-14	2,537	-0.55%
2020/12/23	3	13.10	0	0.00	13.00	3	2,536	0.12%
2020/12/22	3	13.10	0	0.00	12.90	3	2,535	0.12%
2020/12/21	33	13.37	0	0.00	13.40	33	2,519	1.31%
2020/12/17	1	12.65	2	13.60	13.30	-1	2,313	-0.04%
2020/12/14	3	12.40	0	0.00	12.40	3	2,164	0.14%
2020/12/11	2	12.23	2	12.30	12.50	0	2,157	0.00%
2020/12/10	1	12.90	0	0.00	12.90	1	2,085	0.05%
2020/12/07	5	13.26	1	13.45	13.20	4	1,965	0.20%
2020/12/04	0	0.00	1	13.60	13.60	-1	1,908	-0.05%
2020/12/03	14	14.00	0	0.00	13.50	14	1,849	0.76%
2020/12/02	30	14.78	31	14.73	14.40	-1	1,710	-0.06%
2020/12/01	15	14.12	20	14.13	14.90	-5	1,502	-0.33%
2020/11/30	11	13.51	3	13.25	13.55	8	1,108	0.72%
2020/11/27	1	12.30	5	12.20	12.35	-4	925	-0.43%
2020/11/25	0	0.00	10	12.00	11.90	-10	932	-1.07%
2020/11/19	0	0.00	10	12.05	12.05	-10	960	-1.04%
2020/11/13	3	11.67	0	0.00	11.60	3	1,027	0.29%
2020/11/11	0	11.40	0	0.00	11.50	0	1,056	0.00%
2020/10/23	0	0.00	3	11.25	11.20	-3	1,571	-0.19%
2020/10/16	0	0.00	2	11.05	10.95	-2	1,622	-0.12%
2020/10/14	2	11.00	0	0.00	11.10	2	1,644	0.12%
2020/10/06	7	11.10	0	0.00	11.15	7	1,912	0.37%
2020/10/05	3	11.00	0	0.00	11.10	3	1,925	0.16%
2020/09/23	5	11.40	20	11.50	11.40	-15	2,084	-0.72%
2020/09/21	5	11.85	0	0.00	11.90	5	2,090	0.24%
2020/09/18	4	11.90	0	0.00	11.90	4	2,109	0.19%
2020/09/17	2	11.95	0	0.00	11.95	2	2,123	0.09%
2020/09/15	0	0.00	3	11.95	11.90	-3	2,246	-0.13%
2020/09/14	0	0.00	2	11.85	11.90	-2	2,343	-0.09%
2020/09/11	20	11.80	0	0.00	11.80	20	2,450	0.82%
2020/09/07	0	0.00	3	12.20	12.10	-3	2,592	-0.12%
2020/09/04	5	12.07	0	0.00	12.10	5	2,628	0.19%
2020/08/20	2	11.95	0	0.00	11.95	2	2,783	0.07%
2020/08/17	0	0.00	1	12.15	12.15	-1	2,688	-0.04%
2020/08/14	7	12.41	0	0.00	12.00	7	2,665	0.26%
2020/08/12	10	12.90	0	0.00	12.75	10	2,489	0.40%
2020/08/11	2	13.00	0	0.00	12.85	2	2,467	0.08%
2020/08/07	0	0.00	0.1	12.70	12.65	-0.1	2,334	0.00%
2020/08/05	0	0.00	0.7	12.50	12.60	-0.7	2,306	-0.03%
2020/07/30	0	0.00	7	12.05	12.05	-7	2,211	-0.32%
2020/07/24	0	0.00	3.3	12.13	12.00	-3.3	2,196	-0.15%
2020/07/21	1	12.30	23	12.34	12.25	-22	2,171	-1.01%
2020/07/16	0	0.00	1	12.55	12.50	-1	2,133	-0.05%
2020/07/15	10	12.60	0	0.00	12.65	10	2,115	0.47%
2020/07/14	10	12.75	0	0.00	12.80	10	2,043	0.49%
2020/07/13	3	12.35	0	0.00	12.35	3	1,948	0.15%
2020/07/08	0	0.00	2	12.45	12.40	-2	1,884	-0.11%
2020/07/07	0	0.00	2	12.40	12.35	-2	1,862	-0.11%
2020/07/06	1	12.20	0	0.00	12.40	1	1,837	0.05%
2020/07/03	0	0.00	15	12.13	12.10	-15	1,825	-0.82%
2020/07/02	5	12.00	0	0.00	12.10	5	1,796	0.28%
2020/07/01	1	12.00	0	0.00	11.95	1	1,767	0.06%
2020/06/30	5	11.85	0	0.00	11.90	5	1,740	0.29%
2020/06/29	10	11.64	0	0.00	11.60	10	1,720	0.58%
2020/06/24	0	0.00	7	11.89	11.85	-7	1,703	-0.41%
2020/06/22	14	12.26	0	0.00	12.05	14	1,654	0.85%
2020/06/19	8	12.08	3	12.23	12.20	5	1,556	0.32%
2020/06/18	10	12.45	1	12.50	12.50	9	1,470	0.61%
2020/06/17	1	12.15	5	12.25	11.90	-4	1,361	-0.29%
2020/06/16	4	12.10	0	0.00	12.20	4	1,349	0.30%
2020/06/10	0	0.00	1	12.15	12.20	-1	1,222	-0.08%
2020/06/09	1	11.70	5	12.00	12.00	-4	1,101	-0.36%
2020/06/03	0	0.00	12	11.35	11.55	-12	1,059	-1.13%
2020/06/01	0	0.00	10	11.06	11.15	-10	1,034	-0.97%
2020/05/26	2	10.75	1	10.90	10.85	1	1,031	0.10%
2020/05/25	2	11.00	0	0.00	11.00	2	1,024	0.20%
2020/05/12	1	10.65	0	0.00	10.75	1	945	0.11%
2020/05/07	0	0.00	5	10.71	10.80	-5	937	-0.53%
2020/05/04	2	10.75	0	0.00	10.80	2	940	0.21%
2020/04/28	2	10.73	0	0.00	10.75	2	916	0.22%
2020/04/27	5	10.60	0	0.00	10.65	5	947	0.53%
2020/04/20	0	0.00	6	10.23	10.25	-6	999	-0.60%
2020/04/16	4	10.15	0	0.00	10.25	4	1,011	0.40%
2020/04/15	0	0.00	0.9	10.15	10.10	-0.9	1,002	-0.09%
2020/04/08	5	9.93	0	0.00	10.05	5	972	0.51%
2020/04/07	0	9.40	0	0.00	9.45	0	936	0.00%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/04/01	2	9.13	0	0.00	9.16	2	926	0.22%
2020/03/26	2	9.20	0	0.00	9.23	2	925	0.22%
2020/03/25	2	8.90	0	0.00	8.90	2	923	0.22%
2020/03/19	5	8.09	6	8.09	8.09	-1	904	-0.11%
2020/03/13	5	9.23	0	0.00	9.48	5	1,040	0.48%
2020/03/12	20	10.25	0	0.00	10.25	20	1,000	2.00%
2020/03/10	20	11.08	0	0.00	11.25	20	945	2.12%
2020/03/09	15	11.77	0	0.00	11.70	15	924	1.62%
2020/03/03	0	0.00	5	12.20	12.10	-5	981	-0.51%
2020/02/27	10	12.00	0	0.00	12.00	10	1,023	0.98%
2020/02/20	6	12.53	0	0.00	12.60	6	991	0.61%
2020/01/14	0	0.00	5	12.50	12.45	-5	976	-0.51%
2020/01/13	0	0.00	5	12.55	12.45	-5	968	-0.52%
2019/12/18	4	11.65	0	0.00	11.70	4	1,252	0.32%
2019/12/13	7	11.79	0	0.00	11.60	7	1,317	0.53%
2019/12/12	2	12.15	0	0.00	12.15	2	1,332	0.15%
2019/12/11	2	12.30	0	0.00	12.35	2	1,337	0.15%
2019/12/10	5	12.75	1	12.40	12.45	4	1,320	0.30%
2019/12/03	0	0.00	6	13.45	13.15	-6	1,372	-0.44%
2019/11/27	0	0.00	3	13.30	13.00	-3	1,811	-0.17%
2019/11/05	3	12.40	0	0.00	12.40	3	1,741	0.17%
2019/10/30	0	0.00	5	12.10	12.10	-5	1,761	-0.28%
2019/10/23	0	0.00	5	12.90	12.85	-5	1,713	-0.29%
2019/10/14	0	0.00	5	12.80	12.60	-5	1,640	-0.30%
2019/10/09	0	0.00	3	12.67	12.65	-3	1,634	-0.18%
2019/10/08	2	12.65	0	0.00	12.55	2	1,624	0.12%
2019/10/04	5	12.98	0	0.00	13.00	5	1,587	0.31%
2019/10/02	1	13.10	0	0.00	13.30	1	1,551	0.06%
2019/10/01	6	13.38	3	13.45	13.15	3	1,523	0.20%
2019/09/23	3	12.25	0	0.00	12.10	3	1,277	0.23%
2019/09/18	5	12.10	0	0.00	12.10	5	1,210	0.41%
2019/09/17	5	12.50	0	0.00	12.45	5	1,144	0.44%
2019/09/05	0	0.00	2.4	11.50	11.60	-2.4	858	-0.28%
2019/09/03	0	0.00	4	11.50	11.50	-4	790	-0.51%
2019/09/02	11	10.70	11	11.10	11.20	0	606	0.00%
2019/08/30	4	10.20	0	0.00	10.20	4	379	1.05%
2019/06/25	0	0.00	2	8.43	8.45	-2	143	-1.39%
2019/05/17	1	8.00	0	0.00	7.91	1	138	0.72%
2019/03/25	1	8.50	0	0.00	8.48	1	108	0.92%
2018/12/03	11	8.68	0	0.00	8.67	11	485	2.26%
2018/10/29	0	0.00	3	9.09	8.92	-3	683	-0.44%
2018/10/25	0	0.00	3	9.25	9.05	-3	686	-0.44%
2018/10/24	0	0.00	6	9.17	9.22	-6	694	-0.86%
2018/10/22	6	9.40	0	0.00	9.31	6	688	0.87%
2018/10/19	0	0.00	5	9.20	9.33	-5	682	-0.73%
2018/10/18	0	0.00	3	9.11	9.11	-3	668	-0.45%
2018/10/11	0	0.00	10	8.59	8.63	-10	650	-1.54%
2018/09/14	10	9.80	0	0.00	9.82	10	657	1.52%
2018/09/03	0	0.00	1	9.74	10.00	-1	512	-0.20%
2018/08/27	4	9.75	0	0.00	9.48	4	413	0.97%
2018/07/20	0	0.00	5	9.17	9.16	-5	447	-1.12%
2018/07/17	0	0.00	3	9.15	9.12	-3	482	-0.62%
2018/07/12	0	0.00	8	9.14	9.15	-8	506	-1.58%
2018/07/02	0	0.00	3	9.18	9.16	-3	684	-0.44%
2018/06/25	3	9.78	7	9.73	9.83	-4	938	-0.43%
2018/06/04	3	9.23	1	9.25	9.20	2	827	0.24%
2018/04/03	5	10.15	0	0.00	10.20	5	524	0.95%
2018/04/02	5	10.42	2	10.05	10.20	3	477	0.63%
2018/03/31	0	0.00	2	9.41	9.76	-2	324	-0.62%
2018/03/30	2	8.44	0	0.00	8.88	2	206	0.97%