夆典 (3052)-元大-新營券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
797張
產業
上市營建類股▲3.55%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	13.15	13.15	-1	2,233	-0.04%
2024/05/09	20	13.05	0	0.00	13.00	20	2,229	0.90%
2024/05/07	2	13.20	0	0.00	13.25	2	2,209	0.09%
2024/05/03	1	14.10	0	0.00	13.90	1	2,147	0.05%
2024/04/19	2	13.65	0	0.00	14.00	2	1,726	0.12%
2024/04/09	0	0.00	1.1	13.55	13.65	-1.1	1,300	-0.08%
2024/04/03	5	13.45	0	0.00	13.45	5	1,216	0.41%
2024/03/29	10	13.49	0	0.00	13.35	10	1,083	0.92%
2024/03/14	0	0.00	4	13.03	13.00	-4	890	-0.45%
2024/03/06	2	13.00	0	0.00	12.85	2	801	0.25%
2024/02/21	0	0.00	0	12.65	12.60	0	706	0.00%
2024/01/19	0	0.00	4	11.95	11.95	-4	502	-0.80%
2024/01/18	0	0.00	6	11.90	11.80	-6	499	-1.20%
2024/01/11	1	12.20	1	12.20	12.15	0	474	0.00%
2024/01/03	0	0.00	1	11.90	11.85	-1	437	-0.23%
2023/12/28	0	0.00	10.2	11.80	11.90	-10.2	428	-2.38%
2023/12/20	0	0.00	20	11.90	11.90	-20	424	-4.71%
2023/12/15	0	0.00	2	12.05	12.10	-2	411	-0.49%
2023/12/07	0	0.00	1	11.60	11.55	-1	346	-0.29%
2023/11/17	0.3	11.05	0	0.00	11.05	0.3	403	0.07%
2023/11/16	0.2	11.05	0	0.00	11.10	0.2	398	0.05%
2023/11/15	0.1	11.05	0	0.00	11.05	0.1	404	0.02%
2023/11/14	0.1	11.00	0	0.00	11.00	0.1	409	0.02%
2023/10/20	0.2	11.10	0	0.00	11.05	0.2	713	0.03%
2023/10/18	10	10.95	0	0.00	10.90	10	721	1.39%
2023/10/16	0.1	11.15	0	0.00	11.15	0.1	738	0.02%
2023/10/13	20	11.28	0	0.00	11.30	20	758	2.64%
2023/10/02	2	11.50	0	0.00	11.50	2	1,005	0.20%
2023/08/07	0	0.00	2	13.75	13.60	-2	968	-0.21%
2023/08/01	0	0.00	0	13.05	13.35	0	863	0.00%
2023/07/19	6	13.00	0	0.00	13.05	6	812	0.74%
2023/07/18	1	13.20	0	0.00	13.15	1	796	0.13%
2023/07/17	7	13.23	1	13.15	13.10	6	774	0.78%
2023/07/14	2	13.18	0	0.00	13.20	2	721	0.28%
2023/07/12	0	0.00	1	12.65	12.65	-1	656	-0.15%
2023/07/11	1	13.00	0	0.00	12.90	1	631	0.16%
2023/06/29	0	0.00	0.1	12.25	12.15	-0.1	570	-0.02%
2023/05/12	0	0.00	3	11.65	11.75	-3	376	-0.80%
2023/04/18	0	0.00	15	11.30	11.30	-15	299	-5.00%
2023/04/14	15	11.20	0	0.00	11.20	15	289	5.19%
2023/03/01	0	0.00	10	11.50	11.30	-10	173	-5.78%
2023/02/24	0	0.00	1	10.90	10.95	-1	147	-0.68%
2023/02/20	0.1	10.55	0	0.00	10.50	0.1	120	0.08%
2023/02/14	0	0.00	1	10.50	10.40	-1	126	-0.79%
2023/02/07	0.1	10.40	0	0.00	10.50	0.1	125	0.08%
2023/02/06	0.1	10.40	0	0.00	10.50	0.1	126	0.08%
2022/12/30	0	0.00	0.4	10.25	10.30	-0.4	122	-0.28%
2022/12/13	0	0.00	0.2	10.40	10.45	-0.2	135	-0.11%
2022/11/24	0	0.00	0.2	10.35	10.05	-0.2	125	-0.16%
2022/11/15	0	0.00	0.4	10.00	10.10	-0.4	130	-0.27%
2022/10/21	0	0.00	0.1	9.90	9.80	-0.1	145	-0.07%
2022/10/12	0.1	9.90	0	0.00	9.92	0.1	149	0.07%
2022/09/28	0	0.00	0.2	10.15	10.05	-0.2	158	-0.13%
2022/08/17	0.1	10.30	0	0.00	10.40	0.1	124	0.08%
2022/05/18	0.2	10.10	0	0.00	10.15	0.2	189	0.08%
2022/05/06	0.2	10.05	0	0.00	10.05	0.2	198	0.10%
2022/05/05	1	10.15	0	0.00	10.10	1	197	0.51%
2022/04/01	0	10.40	0	0.00	10.25	0	228	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/22	1.3	10.33	0	0.00	10.40	1.3	219	0.59%
2022/03/10	0.1	10.35	0	0.00	10.25	0.1	212	0.03%
2022/02/15	0.1	10.45	0	0.00	10.50	0.1	237	0.04%
2022/02/09	0	10.50	0	0.00	10.45	0	239	0.01%
2022/01/05	0	0.00	0.1	10.75	10.60	-0.1	221	-0.05%
2022/01/03	1	10.70	0	0.00	10.60	1	224	0.45%
2021/12/30	1	10.75	0	0.00	10.75	1	224	0.45%
2021/12/21	0	10.55	0	0.00	10.50	0	231	0.02%
2021/12/15	0	0.00	0	10.90	10.60	0	236	-0.01%
2021/11/03	0	0.00	1	10.85	10.85	-1	266	-0.38%
2021/10/28	1	10.55	0	0.00	10.55	1	262	0.38%
2021/10/19	0	0.00	3	10.55	10.50	-3	294	-1.02%
2021/10/18	0	0.00	0.1	10.55	10.60	-0.1	299	-0.04%
2021/10/04	0	0.00	0.1	10.95	10.50	-0.1	337	-0.02%
2021/09/24	1	10.75	0	0.00	10.75	1	353	0.28%
2021/09/23	0	0.00	0.2	10.70	10.75	-0.2	357	-0.06%
2021/08/31	0	0.00	5	11.05	11.15	-5	396	-1.26%
2021/08/30	0	0.00	10	11.20	11.15	-10	403	-2.48%
2021/08/26	0	0.00	0.4	12.30	11.90	-0.4	425	-0.08%
2021/08/12	0.2	11.70	0	0.00	11.75	0.2	501	0.03%
2021/08/04	0.4	12.10	0	0.00	12.05	0.4	642	0.05%
2021/08/02	0.1	12.00	0	0.00	12.10	0.1	704	0.01%
2021/07/30	0.1	12.10	0	0.00	12.00	0.1	719	0.01%
2021/07/23	0.2	11.90	0	0.00	12.00	0.2	868	0.02%
2021/06/23	0.2	12.20	0	0.00	12.20	0.2	1,620	0.01%
2021/06/18	0.3	12.50	0	0.00	12.40	0.3	1,666	0.02%
2021/06/08	0	0.00	0.3	12.65	12.65	-0.3	1,805	-0.01%
2021/06/07	0	0.00	0.4	12.60	12.65	-0.4	1,836	-0.02%
2021/06/04	0	0.00	0.2	12.75	12.85	-0.2	1,837	-0.01%
2021/06/02	0	0.00	0.2	12.60	12.85	-0.2	1,835	-0.01%
2021/05/26	1	11.80	0	0.00	11.80	1	1,822	0.05%
2021/04/22	7	14.70	3	14.58	14.35	4	1,448	0.28%
2021/04/20	4	14.15	2	14.35	14.40	2	1,344	0.15%
2021/04/19	6	14.00	22	14.05	14.10	-16	1,304	-1.23%
2021/04/14	0	0.00	10	13.40	13.45	-10	1,220	-0.82%
2021/04/13	3	13.65	19	13.60	13.45	-16	1,243	-1.29%
2021/04/09	2	13.60	0	0.00	13.60	2	1,220	0.16%
2021/04/08	0	0.00	1	13.40	13.60	-1	1,204	-0.08%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/04/06	0	0.00	21	13.22	13.30	-21	1,178	-1.78%
2021/03/31	0	13.95	0	0.00	13.25	0	1,184	0.00%
2021/03/26	10	13.10	2	13.20	13.25	8	1,203	0.66%
2021/03/24	0	0.00	2	13.90	13.95	-2	1,343	-0.15%
2021/03/22	2	13.85	0	0.00	14.00	2	1,493	0.13%
2021/03/16	0	0.00	1	13.60	13.75	-1	1,535	-0.07%
2021/03/15	0	0.00	1	13.55	13.50	-1	1,576	-0.06%
2021/03/09	0	0.00	0.5	13.27	13.30	-0.5	1,847	-0.03%
2021/03/08	0	0.00	2	13.15	13.15	-2	2,076	-0.10%
2021/03/04	0	0.00	24	13.15	13.15	-24	2,676	-0.90%
2021/03/02	0	0.00	23	13.25	13.10	-23	2,710	-0.85%
2021/02/26	0	0.00	40	13.25	13.25	-40	2,710	-1.48%
2021/02/22	0	12.90	0	0.00	13.00	0	2,677	0.00%
2021/02/19	0	0.00	1	12.95	12.95	-1	2,697	-0.04%
2021/01/22	31	11.85	0	0.00	11.85	31	2,722	1.14%
2021/01/20	1	12.05	0	0.00	11.90	1	2,707	0.04%
2021/01/19	1	12.30	0	0.00	12.30	1	2,698	0.04%
2021/01/07	1	12.75	5	12.80	12.75	-4	2,663	-0.15%
2021/01/05	5	13.20	0	0.00	13.20	5	2,621	0.19%
2021/01/04	0	0.00	0	13.60	13.15	0	2,613	0.00%
2020/12/25	0	0.00	6	13.20	13.15	-6	2,553	-0.23%
2020/12/22	8	12.99	0	0.00	12.90	8	2,535	0.32%
2020/12/21	4	13.45	1	13.70	13.40	3	2,519	0.12%
2020/12/18	2	13.35	6	13.47	13.30	-4	2,387	-0.17%
2020/12/17	1	13.60	0	0.00	13.30	1	2,313	0.04%
2020/12/11	1	12.20	0	0.00	12.50	1	2,157	0.05%
2020/12/10	50	12.65	0	0.00	12.90	50	2,085	2.40%
2020/12/09	56	12.89	1	12.85	12.60	55	2,051	2.68%
2020/12/08	0	0.00	5	13.15	13.05	-5	1,997	-0.25%
2020/12/07	1	13.15	0	0.00	13.20	1	1,965	0.05%
2020/12/04	2	13.70	0	0.00	13.60	2	1,908	0.10%
2020/12/03	2	14.15	6	13.90	13.50	-4	1,849	-0.22%
2020/12/02	4	14.86	1	14.75	14.40	3	1,710	0.18%
2020/12/01	5	14.20	6	13.97	14.90	-1	1,502	-0.07%
2020/11/30	5	13.05	0	0.00	13.55	5	1,108	0.45%
2020/11/27	17	12.08	0	0.00	12.35	17	925	1.84%
2020/11/25	5	12.00	1	12.05	11.90	4	932	0.43%
2020/11/19	0	0.00	2	12.05	12.05	-2	960	-0.21%
2020/11/18	1	11.95	0	0.00	11.95	1	962	0.10%
2020/11/16	0	0.00	3	11.80	11.70	-3	992	-0.30%
2020/11/12	0	0.00	1	11.60	11.65	-1	1,025	-0.10%
2020/11/09	0	0.00	2	11.10	11.25	-2	1,233	-0.16%
2020/10/28	1	11.20	0	0.00	11.15	1	1,511	0.07%
2020/09/30	1	11.10	0	0.00	11.10	1	1,952	0.05%
2020/09/23	1	11.55	0	0.00	11.40	1	2,084	0.05%
2020/09/21	2	11.80	0	0.00	11.90	2	2,090	0.10%
2020/09/11	1	11.80	0	0.00	11.80	1	2,450	0.04%
2020/09/02	1	12.00	0	0.00	11.95	1	2,846	0.04%
2020/09/01	0	0.00	1	12.40	12.40	-1	2,853	-0.04%
2020/08/31	3	12.42	0	0.00	12.40	3	2,837	0.11%
2020/08/28	0	0.00	2	12.35	12.35	-2	2,820	-0.07%
2020/08/25	0	0.00	1	12.30	12.25	-1	2,813	-0.04%
2020/08/20	3	11.87	0	0.00	11.95	3	2,783	0.11%
2020/08/18	0	0.00	1	12.25	12.25	-1	2,693	-0.04%
2020/08/14	6	12.02	0	0.00	12.00	6	2,665	0.23%
2020/08/13	0	0.00	10	12.80	12.75	-10	2,501	-0.40%
2020/08/11	10.5	13.09	0	0.00	12.85	10.5	2,467	0.43%
2020/07/31	0	0.00	1	12.15	12.40	-1	2,260	-0.04%
2020/07/30	0	0.00	1	12.10	12.05	-1	2,211	-0.05%
2020/07/29	2	11.80	0	0.00	11.95	2	2,205	0.09%
2020/07/24	1	11.95	0	0.00	12.00	1	2,196	0.05%
2020/07/22	1	12.35	0	0.00	12.40	1	2,175	0.05%
2020/07/16	0	0.00	10	12.53	12.50	-10	2,133	-0.47%
2020/07/14	10	12.65	0	0.00	12.80	10	2,043	0.49%
2020/07/09	0	0.00	9	12.15	12.25	-9	1,906	-0.47%
2020/07/08	7	12.46	0	0.00	12.40	7	1,884	0.37%
2020/07/07	0	0.00	11	12.35	12.35	-11	1,862	-0.59%
2020/07/06	2	12.40	0	0.00	12.40	2	1,837	0.11%
2020/07/02	0	0.00	1	12.10	12.10	-1	1,796	-0.06%
2020/07/01	0	0.00	10	12.05	11.95	-10	1,767	-0.57%
2020/06/30	0	0.00	1	11.90	11.90	-1	1,740	-0.06%
2020/06/29	2	11.60	0	0.00	11.60	2	1,720	0.12%
2020/06/22	10	12.20	0	0.00	12.05	10	1,654	0.60%
2020/06/17	11	12.04	0	0.00	11.90	11	1,361	0.81%
2020/06/15	0	0.00	3	11.90	11.80	-3	1,305	-0.23%
2020/06/12	1	11.20	0	0.00	11.50	1	1,274	0.08%
2020/06/11	2	11.80	0	0.00	11.75	2	1,255	0.16%
2020/06/10	0	0.00	1	12.20	12.20	-1	1,222	-0.08%
2020/06/09	0	0.00	2	11.50	12.00	-2	1,101	-0.18%
2020/06/05	0	0.00	9	11.50	11.30	-9	1,045	-0.86%
2020/05/15	0	0.00	3	10.32	10.40	-3	990	-0.30%
2020/05/11	0	0.00	4	10.85	10.90	-4	933	-0.43%
2020/05/08	0	0.00	1	10.80	10.75	-1	931	-0.11%
2020/05/07	1	10.70	0	0.00	10.80	1	937	0.11%
2020/05/06	2	10.70	0	0.00	10.80	2	936	0.21%
2020/05/05	2	10.70	0	0.00	10.75	2	943	0.21%
2020/04/23	0	0.00	3	10.15	10.15	-3	985	-0.30%
2020/04/21	0	0.00	10	10.00	10.00	-10	1,002	-1.00%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/04/14	0	11.00	0	0.00	10.15	0	992	0.00%
2020/04/07	4	9.36	7	9.47	9.45	-3	936	-0.32%
2020/04/06	2	9.04	5	9.25	9.37	-3	927	-0.32%
2020/03/31	1	9.03	0	0.00	9.02	1	922	0.11%
2020/03/30	0	0.00	2	8.90	8.88	-2	930	-0.22%
2020/03/26	0	0.00	2	9.14	9.23	-2	925	-0.22%
2020/03/25	0	0.00	3	8.90	8.90	-3	923	-0.32%
2020/03/20	4	8.23	0	0.00	8.16	4	915	0.44%
2020/03/19	3	8.23	0	0.00	8.09	3	904	0.33%
2020/03/16	1	9.30	0	0.00	9.03	1	928	0.11%
2020/03/13	2	9.24	0	0.00	9.48	2	1,040	0.19%
2020/03/10	5	11.17	0	0.00	11.25	5	945	0.53%
2020/03/09	0	0.00	2	12.10	11.70	-2	924	-0.22%
2020/03/03	2	12.15	0	0.00	12.10	2	981	0.20%
2020/03/02	0	0.00	7	11.99	12.00	-7	1,014	-0.69%
2020/02/27	0	0.00	5	12.25	12.00	-5	1,023	-0.49%
2020/02/17	1	12.45	17	12.55	12.45	-16	1,025	-1.56%
2020/02/14	1	12.45	0	0.00	12.55	1	1,041	0.10%
2020/02/12	0	0.00	5	12.50	12.55	-5	1,051	-0.48%
2020/02/07	0	0.00	5	12.50	12.40	-5	1,047	-0.48%
2020/01/31	0	0.00	3	12.50	12.50	-3	1,043	-0.29%
2020/01/30	0	0.00	5	12.42	12.45	-5	1,058	-0.47%
2020/01/20	0	0.00	5	13.00	13.00	-5	1,025	-0.49%
2020/01/13	0	0.00	0.2	12.40	12.45	-0.2	968	-0.02%
2020/01/08	0	0.00	10	12.00	12.10	-10	960	-1.04%
2020/01/06	0	0.00	10	12.00	12.00	-10	958	-1.04%
2020/01/03	0	0.00	0.3	12.15	12.15	-0.3	959	-0.04%
2020/01/02	0	0.00	18	12.20	12.25	-18	984	-1.83%
2019/12/26	0	0.00	10	12.08	12.05	-10	1,032	-0.97%
2019/12/11	0	0.00	8	12.35	12.35	-8	1,337	-0.60%
2019/12/10	0	0.00	10	13.70	12.45	-10	1,320	-0.76%
2019/12/09	10	13.05	0	0.00	13.10	10	1,213	0.82%
2019/11/15	1	12.00	4	11.95	12.00	-3	1,726	-0.17%
2019/11/11	12	12.30	0	0.00	12.25	12	1,712	0.70%
2019/11/05	1	12.40	0	0.00	12.40	1	1,741	0.06%
2019/11/01	0	0.00	10	12.25	12.30	-10	1,755	-0.57%
2019/10/18	0	0.00	2	12.65	12.80	-2	1,674	-0.12%
2019/10/14	0	0.00	1	12.85	12.60	-1	1,640	-0.06%
2019/10/09	0	0.00	1	12.70	12.65	-1	1,634	-0.06%
2019/10/08	1	12.55	0	0.00	12.55	1	1,624	0.06%
2019/10/04	2	12.93	0	0.00	13.00	2	1,587	0.13%
2019/10/02	1	13.20	0	0.00	13.30	1	1,551	0.06%
2019/09/19	2	12.10	0	0.00	12.30	2	1,220	0.16%
2019/09/18	1	12.30	0	0.00	12.10	1	1,210	0.08%
2019/09/17	0	0.00	1	12.75	12.45	-1	1,144	-0.09%
2019/09/12	0	0.00	1	11.90	12.00	-1	1,063	-0.09%
2019/09/09	38	12.17	0	0.00	11.95	38	995	3.82%
2019/09/06	1	12.40	5	12.33	12.30	-4	953	-0.42%
2019/09/04	0	0.00	1	11.30	11.40	-1	830	-0.12%
2019/09/03	124	11.60	58	11.49	11.50	66	790	8.35%	大買/
2019/09/02	1	11.20	1	10.65	11.20	0	606	0.00%
2019/08/30	1	10.20	0	0.00	10.20	1	379	0.26%
2019/06/05	0	0.00	0.1	8.04	8.10	-0.1	140	-0.10%
2018/12/19	0	0.00	1	8.52	8.54	-1	288	-0.35%
2018/10/17	0	9.00	0	0.00	9.01	0	661	0.00%
2018/09/26	0	0.00	1	9.05	9.00	-1	581	-0.17%
2018/09/25	1	9.07	0	0.00	9.07	1	582	0.17%
2018/09/12	2	9.87	0	0.00	9.78	2	615	0.33%
2018/09/06	0	0.00	1	9.83	9.83	-1	545	-0.18%
2018/09/04	0	0.00	3	9.85	9.85	-3	534	-0.56%
2018/09/03	0	0.00	4	10.01	10.00	-4	512	-0.78%
2018/06/27	0	0.00	1	9.36	9.26	-1	988	-0.10%
2018/06/25	8	9.78	0	0.00	9.83	8	938	0.85%
2018/05/09	6	9.30	0	0.00	9.28	6	764	0.78%
2018/04/17	0	0.00	4	9.00	8.98	-4	651	-0.61%
2018/04/16	0	0.00	4	9.18	9.15	-4	643	-0.62%
2018/04/13	2	9.50	0	0.00	9.08	2	635	0.31%
2018/04/02	6	10.20	0	0.00	10.20	6	477	1.26%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%