夆典 (3052)-元大-大安券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.80
漲跌
▲0.10
漲幅
+0.73%
成交量
2,251張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	13.80	13.80	-1	2,312	-0.04%
2024/05/13	3	13.10	0	0.00	13.15	3	2,249	0.13%
2024/05/09	6	13.06	0	0.00	13.00	6	2,229	0.27%
2024/05/08	3	13.20	0	0.00	13.05	3	2,220	0.14%
2024/04/26	0	0.00	7	14.00	13.90	-7	1,991	-0.35%
2024/04/22	10	14.73	11	14.24	13.80	-1	1,875	-0.05%
2024/04/01	0	0.00	1	13.65	13.45	-1	1,145	-0.09%
2024/03/25	0	12.60	0	0.00	12.55	0	934	0.00%
2024/03/06	0	12.90	0	0.00	12.85	0	801	0.00%
2024/01/29	0	0.00	4	12.45	12.50	-4	575	-0.70%
2024/01/05	0	0.00	2	11.80	11.80	-2	433	-0.46%
2023/12/22	0	0.00	1	12.00	11.95	-1	423	-0.24%
2023/12/20	0	0.00	1	11.95	11.90	-1	424	-0.24%
2023/12/15	0	0.00	1	12.00	12.10	-1	411	-0.24%
2023/08/11	3	12.30	0	0.00	12.10	3	1,036	0.29%
2023/08/07	4	13.60	0	0.00	13.60	4	968	0.41%
2023/07/14	30	13.28	30	13.18	13.20	0	721	0.00%
2023/06/21	1	12.25	0	0.00	12.20	1	566	0.18%
2023/05/19	0	0.00	5	11.90	11.75	-5	460	-1.09%
2023/05/18	0	0.00	5	11.75	11.70	-5	453	-1.10%
2023/04/20	5	11.15	0	0.00	11.20	5	311	1.60%
2023/04/07	4	11.00	0	0.00	11.00	4	243	1.64%
2023/03/08	0	11.20	0	0.00	11.10	0	189	0.00%
2023/03/01	0	0.00	5	11.50	11.30	-5	173	-2.89%
2023/02/23	0	0.00	5	10.85	10.90	-5	139	-3.58%
2022/09/28	5	10.05	0	0.00	10.05	5	158	3.16%
2022/06/13	4	10.05	0	0.00	10.20	4	171	2.33%
2022/06/06	0	0.00	6	10.20	10.15	-6	182	-3.29%
2022/06/02	0	0.00	4	10.25	10.25	-4	183	-2.18%
2022/04/20	10	10.30	0	0.00	10.30	10	215	4.63%
2022/04/01	0	10.45	0	0.00	10.25	0	228	0.00%
2021/12/24	0	0.00	10	10.60	10.60	-10	230	-4.35%
2021/12/22	0	0.00	9	10.50	10.55	-9	230	-3.91%
2021/09/09	0	0.00	0	10.70	10.75	0	381	0.00%
2021/09/01	0	0.00	2	11.20	11.15	-2	392	-0.51%
2021/05/12	5	12.10	0	0.00	11.95	5	1,800	0.28%
2021/05/10	0	0.00	24	13.33	13.35	-24	1,715	-1.40%
2021/05/06	6	13.15	6	13.40	13.25	0	1,718	0.00%
2021/05/05	1	13.00	38	13.32	13.30	-37	1,704	-2.17%
2021/05/04	20	13.51	15	13.87	13.25	5	1,689	0.30%
2021/05/03	5	14.35	15	13.92	13.90	-10	1,649	-0.61%
2021/04/29	20	14.68	0	0.00	14.65	20	1,621	1.23%
2021/04/28	40	14.68	0	0.00	14.70	40	1,578	2.53%
2021/04/22	8	14.49	0	0.00	14.35	8	1,448	0.55%
2021/04/21	8	14.44	0	0.00	14.50	8	1,387	0.58%
2021/04/20	0	0.00	25	14.42	14.40	-25	1,344	-1.86%
2021/04/19	5	13.99	1	14.10	14.10	4	1,304	0.31%
2021/04/16	0	0.00	12	13.65	13.75	-12	1,245	-0.96%
2021/04/08	3	13.60	0	0.00	13.60	3	1,204	0.25%
2021/04/07	4	13.28	0	0.00	13.35	4	1,181	0.34%
2021/04/06	2	13.25	0	0.00	13.30	2	1,178	0.17%
2021/03/31	3	13.27	0	0.00	13.25	3	1,184	0.25%
2021/03/26	5	13.20	0	0.00	13.25	5	1,203	0.42%
2021/03/23	2	14.05	0	0.00	13.90	2	1,502	0.13%
2021/03/22	0	0.00	5	13.85	14.00	-5	1,493	-0.33%
2021/03/19	1	13.75	0	0.00	13.70	1	1,459	0.07%
2021/03/15	2	13.50	0	0.00	13.50	2	1,576	0.13%
2021/03/12	12	13.47	0	0.00	13.50	12	1,610	0.75%
2021/02/22	0	0.00	3	12.95	13.00	-3	2,677	-0.11%
2021/02/19	0	0.00	3	13.00	12.95	-3	2,697	-0.11%
2021/01/28	0	0.00	2	12.05	12.15	-2	2,733	-0.07%
2021/01/21	2	12.00	0	0.00	11.95	2	2,713	0.07%
2021/01/15	0	0.00	8	12.55	12.30	-8	2,689	-0.30%
2021/01/07	2	12.95	0	0.00	12.75	2	2,663	0.08%
2021/01/05	4	13.18	0	0.00	13.20	4	2,621	0.15%
2021/01/04	2	13.20	0	0.00	13.15	2	2,613	0.08%
2020/12/29	0	0.00	2	13.25	13.15	-2	2,584	-0.08%
2020/12/28	2	13.05	0	0.00	13.10	2	2,571	0.08%
2020/12/21	10	13.53	12	13.46	13.40	-2	2,519	-0.08%
2020/12/18	0	0.00	5	13.50	13.30	-5	2,387	-0.21%
2020/12/17	5	13.35	0	0.00	13.30	5	2,313	0.22%
2020/12/09	1	12.65	0	0.00	12.60	1	2,051	0.05%
2020/12/04	30	13.55	0	0.00	13.60	30	1,908	1.57%
2020/12/03	2	13.80	2	14.00	13.50	0	1,849	0.00%
2020/12/01	10	14.90	30	14.87	14.90	-20	1,502	-1.33%
2020/11/30	0	0.00	25.2	13.48	13.55	-25.2	1,108	-2.27%
2020/11/27	0	0.00	2	12.23	12.35	-2	925	-0.22%
2020/11/20	0	0.00	10	12.00	11.95	-10	955	-1.05%
2020/11/18	6	11.97	0	0.00	11.95	6	962	0.62%
2020/11/17	4	11.78	0	0.00	11.75	4	948	0.42%
2020/09/15	0	0.00	2	11.90	11.90	-2	2,246	-0.09%
2020/09/11	2	12.00	0	0.00	11.80	2	2,450	0.08%
2020/09/03	0	0.00	1	11.95	11.95	-1	2,757	-0.04%
2020/09/02	5	12.00	8	12.03	11.95	-3	2,846	-0.11%
2020/09/01	4	12.40	16	12.40	12.40	-12	2,853	-0.42%
2020/08/31	5	12.50	0	0.00	12.40	5	2,837	0.18%
2020/08/24	0	0.00	1	12.15	12.15	-1	2,801	-0.04%
2020/08/21	3	12.02	2	12.08	12.05	1	2,798	0.04%
2020/08/20	4	11.85	0	0.00	11.95	4	2,783	0.14%
2020/08/18	9	12.23	0	0.00	12.25	9	2,693	0.33%
2020/08/17	9	12.08	0	0.00	12.15	9	2,688	0.33%
2020/08/12	0	0.00	10	12.85	12.75	-10	2,489	-0.40%
2020/08/11	2	13.05	2	12.90	12.85	0	2,467	0.00%
2020/08/06	2	12.65	0	0.00	12.60	2	2,311	0.09%
2020/08/03	2	12.50	0	0.00	12.50	2	2,286	0.09%
2020/07/31	6	12.43	0	0.00	12.40	6	2,260	0.27%
2020/07/09	1	12.10	0	0.00	12.25	1	1,906	0.05%
2020/07/03	1	12.05	0	0.00	12.10	1	1,825	0.05%
2020/06/22	20	11.90	0	0.00	12.05	20	1,654	1.21%
2020/06/19	20	12.35	0	0.00	12.20	20	1,556	1.29%
2020/06/18	2	12.40	0	0.00	12.50	2	1,470	0.14%
2020/06/16	0	0.00	20	12.10	12.20	-20	1,349	-1.48%
2020/06/01	2	11.05	0	0.00	11.15	2	1,034	0.19%
2020/05/12	20	10.80	0	0.00	10.75	20	945	2.12%
2020/05/11	0	0.00	20	10.90	10.90	-20	933	-2.14%
2020/05/05	20	10.70	0	0.00	10.75	20	943	2.12%
2020/04/28	1	10.75	0	0.00	10.75	1	916	0.11%
2020/04/27	1	10.65	1	10.60	10.65	0	947	0.00%
2020/04/24	0	0.00	1	10.40	10.40	-1	967	-0.10%
2020/04/22	0	0.00	2	10.25	10.15	-2	992	-0.20%
2020/04/13	2	9.99	0	0.00	10.00	2	993	0.20%
2020/04/10	0	0.00	4	10.35	10.20	-4	989	-0.40%
2020/04/08	2	10.15	0	0.00	10.05	2	972	0.21%
2020/03/23	2	7.95	0	0.00	7.98	2	918	0.22%
2020/02/07	0	0.00	20	12.45	12.40	-20	1,047	-1.91%
2020/01/14	0	0.00	1	12.60	12.45	-1	976	-0.10%
2020/01/13	0.2	12.40	0	0.00	12.45	0.2	968	0.02%
2020/01/09	0	0.00	1	12.30	12.20	-1	951	-0.11%
2020/01/07	0.9	12.05	0	0.00	12.05	0.9	959	0.10%
2020/01/06	0.4	12.05	0	0.00	12.00	0.4	958	0.04%
2019/12/31	0	0.00	1	12.15	12.15	-1	989	-0.10%
2019/12/30	0.9	12.10	0	0.00	12.10	0.9	1,008	0.08%
2019/12/25	0	0.00	2	12.13	12.15	-2	1,130	-0.18%
2019/12/19	0.9	11.70	0	0.00	11.70	0.9	1,229	0.07%
2019/12/16	16	11.75	0	0.00	11.65	16	1,264	1.26%
2019/12/13	20.9	11.70	10	11.70	11.60	10.9	1,317	0.83%
2019/12/11	0.9	12.35	6	12.25	12.35	-5.2	1,337	-0.39%
2019/10/18	0	0.00	1	12.70	12.80	-1	1,674	-0.06%
2019/09/25	0	0.00	3	12.50	12.40	-3	1,329	-0.23%
2019/09/23	1	12.40	0	0.00	12.10	1	1,277	0.08%
2019/09/18	1	12.30	0	0.00	12.10	1	1,210	0.08%
2019/09/17	1	12.00	0	0.00	12.45	1	1,144	0.09%
2019/09/03	50	11.50	50	11.54	11.50	0	790	0.00%
2019/08/30	0	0.00	10	9.65	10.20	-10	379	-2.64%
2019/08/08	10	9.37	0	0.00	9.37	10	207	4.82%
2019/08/02	5	8.88	5	9.05	9.05	0	164	0.00%
2019/04/24	0	0.00	0.3	8.20	8.27	-0.3	127	-0.25%
2018/10/09	0	0.00	5	9.10	9.11	-5	637	-0.78%
2018/09/05	5	9.79	0	0.00	9.74	5	537	0.93%
2018/07/16	0	0.00	0.2	9.18	9.18	-0.2	485	-0.04%
2018/06/08	0	0.00	0.4	9.14	9.18	-0.4	831	-0.05%
2018/04/30	0	0.00	3	9.50	9.50	-3	727	-0.41%
2018/03/31	3	9.65	0	0.00	9.76	3	324	0.92%
2018/01/30	0	0.00	0.1	8.40	8.40	-0.1	193	-0.06%
2018/01/25	0	0.00	3	8.45	8.46	-3	190	-1.58%