夆典 (3052)-元大-雙和券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
1,681張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	13.15	0	0.00	13.15	2	2,249	0.09%
2024/05/10	2	13.30	3	13.37	13.35	-1	2,245	-0.04%
2024/05/09	3	13.00	0	0.00	13.00	3	2,229	0.13%
2024/05/08	0	0.00	15	13.06	13.05	-15	2,220	-0.68%
2024/05/07	11	13.59	0	0.00	13.25	11	2,209	0.50%
2024/05/06	1	13.70	0	0.00	13.65	1	2,185	0.05%
2024/05/03	2	13.93	0	0.00	13.90	2	2,147	0.09%
2024/05/02	2	13.80	0	0.00	13.90	2	2,103	0.10%
2024/04/30	2	13.73	0	0.00	13.65	2	2,076	0.10%
2024/04/26	11	13.79	2	13.85	13.90	9	1,991	0.45%
2024/04/22	21	14.08	21.2	13.98	13.80	-0.2	1,875	-0.01%
2024/04/19	2	14.00	0	0.00	14.00	2	1,726	0.12%
2024/04/18	0	0.00	10	13.80	14.10	-10	1,624	-0.62%
2024/04/11	10	13.25	0	13.50	13.15	10	1,426	0.70%
2024/04/09	0	13.65	0	0.00	13.65	0	1,300	0.00%
2024/04/08	0	0.00	16	13.55	13.55	-16	1,249	-1.28%
2024/04/02	1	13.50	0	0.00	13.50	1	1,188	0.08%
2024/04/01	0	0.00	1.2	13.66	13.45	-1.2	1,145	-0.11%
2024/03/21	0	0.00	10	12.70	12.65	-10	933	-1.07%
2024/03/11	2	12.90	0	0.00	13.05	2	857	0.23%
2024/03/07	0	0.00	2	12.90	12.95	-2	810	-0.25%
2024/03/06	0	0.00	1	12.75	12.85	-1	801	-0.12%
2024/02/26	0	12.50	1	12.50	12.50	-1	730	-0.14%
2024/02/22	1	12.80	0.5	12.75	12.70	0.5	719	0.07%
2024/02/21	0	0.00	6	12.63	12.60	-6	706	-0.85%
2024/02/05	1	12.45	0	0.00	12.60	1	649	0.15%
2024/02/02	4	12.56	0	0.00	12.50	4	634	0.63%
2024/01/30	2	12.30	0	0.00	12.30	2	586	0.34%
2024/01/29	0	0.00	3	12.43	12.50	-3	575	-0.52%
2024/01/16	2	12.13	10	12.20	12.00	-8	484	-1.65%
2024/01/15	0	0.00	69.6	12.20	12.15	-69.6	494	-14.07%
2024/01/11	2	12.10	22	12.12	12.15	-20	474	-4.21%
2024/01/10	11	11.65	0	0.00	11.60	11	430	2.55%
2024/01/09	1	11.65	0	0.00	11.70	1	430	0.23%
2024/01/04	1	11.80	0	0.00	11.80	1	436	0.23%
2024/01/03	1	11.85	0	0.00	11.85	1	437	0.23%
2024/01/02	0	0.00	5	12.00	12.00	-5	439	-1.14%
2023/12/29	0.3	11.95	0	0.00	11.90	0.3	432	0.06%
2023/12/20	2	11.90	0	0.00	11.90	2	424	0.47%
2023/12/19	1	11.80	3	11.80	11.90	-2	422	-0.47%
2023/12/14	2	11.95	4	12.11	12.05	-2	402	-0.50%
2023/12/13	7	11.89	0	0.00	11.90	7	371	1.88%
2023/12/01	2	11.50	0	0.00	11.50	2	335	0.60%
2023/11/30	1	11.55	0	0.00	11.50	1	337	0.30%
2023/11/20	0	0.00	4	11.10	11.15	-4	395	-1.01%
2023/11/16	1	11.10	0	0.00	11.10	1	398	0.25%
2023/11/15	1	11.00	0	0.00	11.05	1	404	0.25%
2023/11/07	0	0.00	2.1	11.40	11.35	-2.1	555	-0.37%
2023/11/06	1	11.30	0.3	11.35	11.30	0.7	565	0.12%
2023/10/23	6	11.20	6	11.30	11.25	0	725	0.00%
2023/10/17	2	11.10	0	0.00	11.05	2	720	0.28%
2023/10/05	10	11.35	0	0.00	11.35	10	909	1.10%
2023/09/26	0	0.00	2	11.65	11.60	-2	1,011	-0.20%
2023/09/01	1	11.55	0	0.00	11.55	1	1,068	0.09%
2023/08/31	1	11.55	0	0.00	11.55	1	1,065	0.09%
2023/08/28	2	11.50	0	0.00	11.55	2	1,093	0.18%
2023/08/15	10	12.15	0	0.00	12.20	10	1,039	0.96%
2023/08/07	6	13.40	0	0.00	13.60	6	968	0.62%
2023/07/26	0	0.00	3	12.75	12.80	-3	842	-0.36%
2023/07/18	1	13.15	0	0.00	13.15	1	796	0.13%
2023/07/17	3	13.15	7	13.15	13.10	-4	774	-0.52%
2023/07/14	0	0.00	40	13.10	13.20	-40	721	-5.54%
2023/07/11	20	13.00	2	12.50	12.90	18	631	2.85%
2023/07/03	0	0.00	1	12.25	12.25	-1	570	-0.18%
2023/06/21	0	0.00	1	12.20	12.20	-1	566	-0.18%
2023/06/05	0	0.00	5	12.50	12.35	-5	513	-0.97%
2023/06/01	0	0.00	0	11.95	11.95	0	469	0.00%
2023/05/24	0	0.00	1	12.20	12.15	-1	499	-0.20%
2023/05/23	2	12.15	3	12.22	12.25	-1	494	-0.20%
2023/05/17	0	0.00	1	11.95	11.95	-1	436	-0.23%
2023/05/12	1	11.75	0	0.00	11.75	1	376	0.27%
2023/04/26	0	0.00	0	11.15	11.15	0	319	0.00%
2023/04/21	0	11.10	0	0.00	11.10	0	315	0.00%
2023/04/20	0	11.20	0	0.00	11.20	0	311	0.00%
2023/04/19	1	11.25	0	0.00	11.15	1	305	0.33%
2023/04/14	4	11.23	1	11.15	11.20	3	289	1.04%
2023/04/13	4	11.15	10	11.15	11.10	-6	283	-2.12%
2023/04/11	4	11.08	0	0.00	11.05	4	259	1.54%
2023/04/10	6	11.07	0	0.00	11.05	6	249	2.40%
2023/04/07	1	11.05	0	0.00	11.00	1	243	0.41%
2023/03/30	6	11.05	0	0.00	11.00	6	220	2.72%
2023/03/24	0	11.30	0	0.00	11.05	0	212	0.00%
2023/03/14	0	0.00	20	11.05	11.00	-20	205	-9.72%
2023/03/01	1	11.60	21	11.55	11.30	-20	173	-11.56%
2023/02/24	1	10.95	1	10.90	10.95	0	147	0.00%
2023/01/12	0	0.00	2	10.45	10.40	-2	120	-1.67%
2023/01/11	0	0.00	4	10.40	10.45	-4	119	-3.33%
2023/01/05	0	0.00	10	10.35	10.35	-10	120	-8.32%
2023/01/04	0	0.00	22	10.40	10.35	-22	121	-18.07%
2022/12/13	0	0.00	1	10.40	10.45	-1	135	-0.74%
2022/12/12	0	0.00	3	10.35	10.35	-3	127	-2.35%
2022/11/29	30	10.35	1	10.35	10.35	29	126	22.91%
2022/11/28	0	0.00	3	10.22	10.30	-3	127	-2.34%
2022/11/24	30	10.10	0	0.00	10.05	30	125	23.96%
2022/11/21	0	0.00	1.1	10.10	10.10	-1.1	125	-0.87%
2022/11/18	0	0.00	1	10.05	10.05	-1	128	-0.78%
2022/11/15	0	0.00	11	10.05	10.10	-11	130	-8.42%
2022/11/11	0	0.00	1	10.15	10.10	-1	139	-0.72%
2022/11/09	0	0.00	0.3	10.02	10.05	-0.3	137	-0.24%
2022/11/08	0	0.00	1	10.00	10.00	-1	137	-0.73%
2022/10/20	0	0.00	1	9.85	9.85	-1	148	-0.67%
2022/10/05	0	0.00	0	9.95	9.91	0	155	0.00%
2022/10/03	0	0.00	0.1	9.85	9.85	-0.1	158	-0.06%
2022/09/28	0	0.00	15	10.05	10.05	-15	158	-9.49%
2022/09/20	2	10.30	0.1	10.35	10.30	1.9	147	1.31%
2022/09/16	0	0.00	0.1	10.30	10.35	-0.1	147	-0.07%
2022/09/14	0	0.00	0.1	10.25	10.25	-0.1	147	-0.05%
2022/09/08	2	10.25	0	0.00	10.35	2	150	1.33%
2022/09/06	0	0.00	1	10.35	10.25	-1	150	-0.66%
2022/09/05	2	10.30	0	0.00	10.40	2	150	1.33%
2022/08/19	5	10.50	0	0.00	10.55	5	138	3.62%
2022/08/16	2	10.35	0	0.00	10.40	2	124	1.60%
2022/08/15	11	10.35	11	10.30	10.40	0	126	0.00%
2022/08/12	0	0.00	1	10.30	10.35	-1	125	-0.79%
2022/08/09	1	10.25	0	0.00	10.30	1	124	0.81%
2022/07/27	1	10.05	0	0.00	10.40	1	133	0.75%
2022/06/14	0	0.00	0	10.20	10.20	0	170	0.00%
2022/05/16	11	10.00	0	0.00	10.10	11	189	5.81%
2022/05/03	1	9.98	0	0.00	10.05	1	203	0.49%
2022/04/28	1	10.00	0	0.00	10.05	1	208	0.48%
2022/04/27	0	0.00	1	9.99	10.05	-1	208	-0.48%
2022/04/22	0	0.00	0.1	10.20	10.20	-0.1	208	-0.03%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/17	1	10.20	0	0.00	10.30	1	211	0.47%
2022/01/14	2	10.50	0	0.00	10.55	2	246	0.81%
2022/01/11	0	0.00	3	10.60	10.65	-3	239	-1.25%
2022/01/10	3	10.65	0	0.00	10.65	3	236	1.27%
2022/01/03	1	10.60	0	0.00	10.60	1	224	0.45%
2021/12/22	1	10.50	0	0.00	10.55	1	230	0.43%
2021/11/16	5	10.75	0	0.00	10.75	5	250	1.99%
2021/11/02	5	10.90	0	0.00	10.85	5	269	1.86%
2021/11/01	0	0.00	1	10.85	10.85	-1	270	-0.37%
2021/10/29	0	0.00	3	10.65	10.70	-3	268	-1.12%
2021/10/18	0	0.00	1	10.45	10.60	-1	299	-0.33%
2021/10/14	0	0.00	1	10.40	10.40	-1	303	-0.33%
2021/10/13	1	10.45	0	0.00	10.35	1	308	0.32%
2021/10/07	1	10.35	0	0.00	10.55	1	314	0.32%
2021/10/04	1	10.50	0	0.00	10.50	1	337	0.30%
2021/10/01	5	10.55	0	0.00	10.65	5	338	1.48%
2021/09/01	3	11.15	0	0.00	11.15	3	392	0.76%
2021/08/11	5	11.75	0	0.00	11.75	5	506	0.99%
2021/08/09	0	0.00	8	12.20	12.20	-8	543	-1.47%
2021/08/04	2	12.00	5.7	12.04	12.05	-3.7	642	-0.58%
2021/07/26	10	12.20	0	0.00	12.20	10	828	1.21%
2021/07/22	3	11.95	0	0.00	11.80	3	916	0.33%
2021/07/21	1	11.95	0	0.00	11.90	1	957	0.10%
2021/07/16	5	11.95	0	0.00	12.00	5	1,102	0.45%
2021/07/08	0	0.00	1	12.10	12.05	-1	1,322	-0.08%
2021/06/09	20	12.68	0	0.00	12.60	20	1,795	1.11%
2021/06/01	0	0.00	1	12.75	12.70	-1	1,810	-0.06%
2021/05/31	1	11.90	0	0.00	11.90	1	1,790	0.06%
2021/05/26	1	11.90	0	0.00	11.80	1	1,822	0.05%
2021/05/14	0	0.00	1	11.50	11.60	-1	1,845	-0.05%
2021/05/12	9	11.88	0	0.00	11.95	9	1,800	0.50%
2021/05/04	0	0.00	2	13.80	13.25	-2	1,689	-0.12%
2021/05/03	1	14.40	11	14.30	13.90	-10	1,649	-0.61%
2021/04/29	5	14.85	0	0.00	14.65	5	1,621	0.31%
2021/04/28	13	14.74	2	14.70	14.70	11	1,578	0.70%
2021/04/23	0	0.00	2	14.20	14.20	-2	1,464	-0.14%
2021/04/22	0	0.00	2	14.43	14.35	-2	1,448	-0.14%
2021/04/16	2	13.75	1	13.60	13.75	1	1,245	0.08%
2021/04/15	0	0.00	2	13.50	13.50	-2	1,224	-0.16%
2021/04/14	0	0.00	1	13.40	13.45	-1	1,220	-0.08%
2021/04/13	0	0.00	0.4	13.70	13.45	-0.4	1,243	-0.03%
2021/04/12	2	13.55	0	0.00	13.60	2	1,230	0.16%
2021/04/09	4	13.60	0	0.00	13.60	4	1,220	0.33%
2021/04/08	0	13.55	11	13.58	13.60	-11	1,204	-0.91%
2021/04/07	0	13.65	0	0.00	13.35	0	1,181	0.00%
2021/04/06	0	13.75	5	13.25	13.30	-5	1,178	-0.42%
2021/04/01	0	0.00	19	13.25	13.20	-19	1,186	-1.60%
2021/03/31	3.1	13.20	0	0.00	13.25	3.1	1,184	0.26%
2021/03/30	5	13.34	0	0.00	13.35	5	1,172	0.43%
2021/03/26	7	13.29	12	13.21	13.25	-5	1,203	-0.42%
2021/03/22	0	0.00	3	13.97	14.00	-3	1,493	-0.20%
2021/03/19	2	13.70	0	0.00	13.70	2	1,459	0.14%
2021/03/16	13	13.80	20	13.75	13.75	-7	1,535	-0.46%
2021/03/10	1	13.25	0	0.00	13.30	1	1,696	0.06%
2021/03/09	6	13.22	0	0.00	13.30	6	1,847	0.32%
2021/02/24	0	0.00	1	13.10	13.10	-1	2,687	-0.04%
2021/02/23	0	0.00	3	13.20	13.20	-3	2,682	-0.11%
2021/02/22	0	0.00	1	12.95	13.00	-1	2,677	-0.04%
2021/01/19	1	12.25	0	0.00	12.30	1	2,698	0.04%
2021/01/18	1	12.25	0	0.00	12.20	1	2,698	0.04%
2021/01/15	1	12.35	0	0.00	12.30	1	2,689	0.04%
2021/01/14	1	12.65	0	0.00	12.70	1	2,672	0.04%
2021/01/13	0	0.00	1	12.75	12.70	-1	2,672	-0.04%
2021/01/12	0	0.00	20	12.83	12.65	-20	2,699	-0.74%
2021/01/11	1	12.70	0	0.00	12.65	1	2,676	0.04%
2021/01/07	0	0.00	5	12.85	12.75	-5	2,663	-0.19%
2021/01/06	2	12.78	5	13.10	12.80	-3	2,658	-0.11%
2021/01/04	1	13.15	0	0.00	13.15	1	2,613	0.04%
2020/12/29	2	13.20	2	13.18	13.15	0	2,584	0.00%
2020/12/23	0	0.00	9.3	12.94	13.00	-9.3	2,536	-0.37%
2020/12/22	2	13.00	4	13.21	12.90	-2	2,535	-0.08%
2020/12/21	29	13.71	24	13.36	13.40	5	2,519	0.20%
2020/12/18	14	13.44	1	13.25	13.30	13	2,387	0.54%
2020/12/17	12	13.10	8	13.41	13.30	4	2,313	0.17%
2020/12/16	0	0.00	3	12.45	12.40	-3	2,161	-0.14%
2020/12/15	0	0.00	2	12.45	12.25	-2	2,157	-0.09%
2020/12/14	0	0.00	0	12.20	12.40	0	2,164	0.00%
2020/12/11	2	12.20	0	0.00	12.50	2	2,157	0.09%
2020/12/10	0	0.00	2	12.75	12.90	-2	2,085	-0.10%
2020/12/09	4	12.78	5	12.85	12.60	-1	2,051	-0.05%
2020/12/07	0	0.00	2	13.25	13.20	-2	1,965	-0.10%
2020/12/03	12	13.85	4	13.96	13.50	8	1,849	0.43%
2020/12/02	24	14.93	7	14.74	14.40	17	1,710	0.99%
2020/12/01	7	14.74	25.1	14.25	14.90	-18.1	1,502	-1.20%
2020/11/30	24	12.93	15	13.07	13.55	9	1,108	0.81%
2020/11/27	9	12.28	0	0.00	12.35	9	925	0.97%
2020/11/24	10	12.00	0	0.00	11.95	10	939	1.06%
2020/11/19	3	12.00	0	0.00	12.05	3	960	0.31%
2020/11/18	1	11.90	0	0.00	11.95	1	962	0.10%
2020/11/17	2	11.70	0	0.00	11.75	2	948	0.21%
2020/11/16	19	11.75	0	0.00	11.70	19	992	1.91%
2020/11/13	0	0.00	4	11.65	11.60	-4	1,027	-0.39%
2020/11/10	0	0.00	2	11.20	11.25	-2	1,217	-0.16%
2020/10/22	0	0.00	1	11.20	11.25	-1	1,591	-0.06%
2020/10/15	1	11.00	0	0.00	11.05	1	1,639	0.06%
2020/09/23	2	11.53	0	0.00	11.40	2	2,084	0.10%
2020/09/17	5	11.90	0	0.00	11.95	5	2,123	0.24%
2020/09/11	1	11.80	0	0.00	11.80	1	2,450	0.04%
2020/09/07	10	12.15	0	0.00	12.10	10	2,592	0.39%
2020/09/04	2	12.20	0	0.00	12.10	2	2,628	0.08%
2020/08/25	0	0.00	5	12.30	12.25	-5	2,813	-0.18%
2020/08/24	2	12.15	5	12.15	12.15	-3	2,801	-0.11%
2020/08/21	2	12.10	0	0.00	12.05	2	2,798	0.07%
2020/08/20	0	0.00	2	12.35	11.95	-2	2,783	-0.07%
2020/08/19	20	12.40	0	0.00	12.30	20	2,739	0.73%
2020/08/14	4	12.00	0	0.00	12.00	4	2,665	0.15%
2020/08/12	3	12.75	0	0.00	12.75	3	2,489	0.12%
2020/08/11	3	12.90	0	0.00	12.85	3	2,467	0.12%
2020/08/07	0	0.00	4	12.70	12.65	-4	2,334	-0.17%
2020/08/05	4	12.50	0	0.00	12.60	4	2,306	0.17%
2020/08/03	0	0.00	2	12.60	12.50	-2	2,286	-0.09%
2020/07/31	0	0.00	4	12.49	12.40	-4	2,260	-0.18%
2020/07/29	2	12.00	0	0.00	11.95	2	2,205	0.09%
2020/07/23	2	12.30	0	0.00	12.30	2	2,175	0.09%
2020/07/16	2	12.53	0	0.00	12.50	2	2,133	0.09%
2020/07/15	0	0.00	3	12.65	12.65	-3	2,115	-0.14%
2020/07/14	3	12.50	0	0.00	12.80	3	2,043	0.15%
2020/07/09	0	0.00	14	12.15	12.25	-14	1,906	-0.73%
2020/07/07	0	0.00	6	12.40	12.35	-6	1,862	-0.32%
2020/07/06	0	0.00	6	12.40	12.40	-6	1,837	-0.33%
2020/07/03	7	12.13	1	12.20	12.10	6	1,825	0.33%
2020/07/02	6	12.10	10	12.10	12.10	-4	1,796	-0.22%
2020/07/01	14	12.02	0	0.00	11.95	14	1,767	0.79%
2020/06/22	0	0.00	20	12.15	12.05	-20	1,654	-1.21%
2020/06/19	11	12.19	2	12.50	12.20	9	1,556	0.58%
2020/06/18	2	12.33	4	12.25	12.50	-2	1,470	-0.14%
2020/06/17	4	11.90	5	12.17	11.90	-1	1,361	-0.07%
2020/06/11	0	0.00	35	11.86	11.75	-35	1,255	-2.79%
2020/06/10	2	12.10	20	12.13	12.20	-18	1,222	-1.47%
2020/06/09	65	11.69	10	11.85	12.00	55	1,101	5.00%
2020/05/06	0	0.00	2	10.80	10.80	-2	936	-0.21%
2020/05/05	2	10.75	0	0.00	10.75	2	943	0.21%
2020/04/28	0	0.00	2	10.78	10.75	-2	916	-0.22%
2020/04/27	1	10.65	0	0.00	10.65	1	947	0.11%
2020/04/24	0	0.00	5	10.35	10.40	-5	967	-0.52%
2020/04/16	0	0.00	6	10.12	10.25	-6	1,011	-0.59%
2020/04/15	0	0.00	10	10.14	10.10	-10	1,002	-1.00%
2020/04/14	3	10.07	0	0.00	10.15	3	992	0.30%
2020/04/13	0	0.00	2	10.30	10.00	-2	993	-0.20%
2020/04/10	6	9.99	13	10.11	10.20	-7	989	-0.71%
2020/04/09	0	0.00	85	10.16	10.10	-85	983	-8.64%
2020/04/08	0	0.00	57	9.99	10.05	-57	972	-5.86%
2020/04/07	6	9.38	6	9.46	9.45	0	936	0.00%
2020/04/01	2	9.10	2	9.13	9.16	0	926	0.00%
2020/03/30	26	8.90	0	0.00	8.88	26	930	2.80%
2020/03/27	0	0.00	6	9.34	9.31	-6	919	-0.65%
2020/03/26	3	9.21	12	9.15	9.23	-9	925	-0.97%
2020/03/25	0	0.00	1	9.00	8.90	-1	923	-0.11%
2020/03/20	3	8.16	0	0.00	8.16	3	915	0.33%
2020/03/19	18	8.17	0	0.00	8.09	18	904	1.99%
2020/03/17	6	8.77	3	8.90	8.86	3	924	0.32%
2020/03/16	17	9.06	3	9.24	9.03	14	928	1.51%
2020/03/13	16	9.23	0	0.00	9.48	16	1,040	1.54%
2020/03/12	25	10.31	0	0.00	10.25	25	1,000	2.50%
2020/03/11	8	11.29	0	0.00	11.10	8	931	0.86%
2020/03/10	12	11.05	0	0.00	11.25	12	945	1.27%
2020/03/09	14	11.80	0	0.00	11.70	14	924	1.51%
2020/03/06	2	12.00	0	0.00	12.10	2	945	0.21%
2020/03/04	2	12.00	0	0.00	12.05	2	975	0.20%
2020/03/03	0	0.00	7	12.16	12.10	-7	981	-0.71%
2020/03/02	7	11.81	0	0.00	12.00	7	1,014	0.69%
2020/02/27	9	12.11	0	0.00	12.00	9	1,023	0.88%
2020/02/25	4	12.18	0	0.00	12.45	4	1,005	0.40%
2020/02/24	0	0.00	6	12.68	12.55	-6	1,009	-0.59%
2020/02/21	0	0.00	15	12.77	12.85	-15	1,007	-1.49%
2020/02/10	7	12.12	0	0.00	12.20	7	1,054	0.66%
2020/02/07	4	12.50	0	0.00	12.40	4	1,047	0.38%
2020/02/06	0	0.00	21	12.70	12.65	-21	1,043	-2.01%
2020/02/05	0	0.00	2	12.60	12.50	-2	1,035	-0.19%
2020/02/04	2	12.20	2	12.50	12.50	0	1,033	0.00%
2020/02/03	3	12.00	0	0.00	12.20	3	1,032	0.29%
2020/01/31	3	12.40	0	0.00	12.50	3	1,043	0.29%
2020/01/30	44	12.46	3	12.85	12.45	41	1,058	3.87%
2020/01/20	4	13.00	0	0.00	13.00	4	1,025	0.39%
2020/01/17	2	12.85	12	12.82	12.95	-10	1,000	-1.00%
2020/01/16	0	0.00	9	12.55	12.50	-9	974	-0.92%
2020/01/15	6	12.45	0	0.00	12.45	6	981	0.61%
2020/01/14	0	0.00	4	12.63	12.45	-4	976	-0.41%
2020/01/13	14	12.51	4	12.55	12.45	10	968	1.03%
2020/01/10	0	0.00	6	12.30	12.30	-6	955	-0.63%
2020/01/09	0	0.00	1	12.25	12.20	-1	951	-0.11%
2020/01/07	2	11.95	0	0.00	12.05	2	959	0.21%
2020/01/06	14	12.00	0	0.00	12.00	14	958	1.46%
2020/01/03	4	12.23	0	0.00	12.15	4	959	0.42%
2020/01/02	0	0.00	2	12.25	12.25	-2	984	-0.20%
2019/12/30	2	12.05	2	12.20	12.10	0	1,008	0.00%
2019/12/26	2	12.10	2	12.25	12.05	0	1,032	0.00%
2019/12/25	2	12.20	4	12.13	12.15	-2	1,130	-0.18%
2019/12/23	0	0.00	2	11.95	11.85	-2	1,200	-0.17%
2019/12/20	2	11.65	0	0.00	11.70	2	1,209	0.17%
2019/12/19	0	0.00	6	11.85	11.70	-6	1,229	-0.49%
2019/12/18	4	11.60	0	0.00	11.70	4	1,252	0.32%
2019/12/16	0	0.00	2	11.75	11.65	-2	1,264	-0.16%
2019/12/13	24	11.84	13	11.87	11.60	11	1,317	0.83%
2019/12/12	1	12.15	0	0.00	12.15	1	1,332	0.08%
2019/12/11	2	12.30	0	0.00	12.35	2	1,337	0.15%
2019/12/10	2	12.40	0	0.00	12.45	2	1,320	0.15%
2019/12/06	0	0.00	1	13.30	13.00	-1	1,238	-0.08%
2019/12/05	1	13.10	0	0.00	13.20	1	1,275	0.08%
2019/12/03	0	0.00	1	13.50	13.15	-1	1,372	-0.07%
2019/12/02	2	13.13	1	13.15	13.15	1	1,375	0.07%
2019/11/29	0	0.00	1	13.00	13.00	-1	1,538	-0.07%
2019/11/27	6	12.85	14	13.13	13.00	-8	1,811	-0.44%
2019/11/14	0	0.00	3	12.00	12.00	-3	1,722	-0.17%
2019/11/13	3	12.17	0	0.00	12.00	3	1,718	0.17%
2019/11/08	2	12.20	0	0.00	12.20	2	1,725	0.12%
2019/10/31	5	12.17	0	0.00	12.20	5	1,768	0.28%
2019/10/22	1	13.10	4	13.00	12.90	-3	1,701	-0.18%
2019/10/21	2	13.10	0	0.00	13.05	2	1,689	0.12%
2019/10/15	0	0.00	5	12.70	12.55	-5	1,645	-0.30%
2019/10/03	2	13.30	0	0.00	13.20	2	1,561	0.13%
2019/10/01	2	13.45	0	0.00	13.15	2	1,523	0.13%
2019/09/27	3	12.73	0	0.00	13.00	3	1,419	0.21%
2019/09/25	6	12.45	6	12.50	12.40	0	1,329	0.00%
2019/09/19	5	12.00	1	12.25	12.30	4	1,220	0.33%
2019/09/09	2	12.00	0	0.00	11.95	2	995	0.20%
2019/09/06	5	11.70	0	0.00	12.30	5	953	0.52%
2019/09/05	1	11.65	0	0.00	11.60	1	858	0.12%
2019/09/03	11	11.45	8	11.50	11.50	3	790	0.38%
2019/09/02	10	10.62	29	11.10	11.20	-19	606	-3.14%
2019/08/30	0	0.00	5	9.94	10.20	-5	379	-1.32%
2019/08/23	0	0.00	1	9.01	9.14	-1	279	-0.36%
2019/08/15	1	9.02	6	9.12	9.01	-5	253	-1.98%
2019/08/13	7	9.56	1	9.58	9.40	6	240	2.49%
2019/08/06	1	9.20	8	9.21	9.20	-7	183	-3.82%
2019/07/31	2	8.60	0	0.00	8.60	2	147	1.35%
2019/07/22	1	8.48	0	0.00	8.47	1	133	0.75%
2019/05/07	1	8.23	0	0.00	8.27	1	135	0.74%
2019/04/02	0	0.00	3.9	8.38	8.40	-3.9	116	-3.34%
2019/03/18	0	0.00	2	8.48	8.52	-2	105	-1.90%
2019/03/12	0	0.00	8	8.50	8.53	-8	110	-7.25%
2019/03/04	0.6	8.62	0	0.00	8.65	0.6	120	0.47%
2019/02/19	0	0.00	4	8.63	8.64	-4	126	-3.15%
2019/01/23	2	8.57	0	0.00	8.57	2	137	1.45%
2018/12/17	0	0.00	5	8.50	8.50	-5	297	-1.68%
2018/11/14	5	8.70	0	0.00	8.70	5	669	0.75%
2018/10/22	0	0.00	2	9.37	9.31	-2	688	-0.29%
2018/10/19	0	0.00	8	9.33	9.33	-8	682	-1.17%
2018/10/12	2	8.64	0	0.00	8.96	2	659	0.30%
2018/10/11	2	8.53	1	8.60	8.63	1	650	0.15%
2018/10/08	0	0.00	6	9.13	9.12	-6	633	-0.95%
2018/10/05	5	9.03	0	0.00	9.14	5	632	0.79%
2018/10/04	0	0.00	1	9.15	9.13	-1	620	-0.16%
2018/10/01	0	0.00	3	9.17	9.17	-3	593	-0.51%
2018/09/28	12	9.06	1	9.14	9.05	11	590	1.86%
2018/09/21	1	9.04	1	9.11	9.06	0	586	0.00%
2018/09/20	3	8.90	0	0.00	8.96	3	583	0.51%
2018/09/18	2	9.06	1	9.09	9.04	1	588	0.17%
2018/09/13	0	0.00	1	9.80	9.78	-1	635	-0.16%
2018/09/12	1	9.70	0	0.00	9.78	1	615	0.16%
2018/09/11	1	9.75	1	9.78	9.71	0	581	0.00%
2018/09/06	1	9.75	1	9.93	9.83	0	545	0.00%
2018/09/05	0	0.00	10	9.80	9.74	-10	537	-1.86%
2018/09/04	0	0.00	5	9.81	9.85	-5	534	-0.94%
2018/09/03	10	9.94	0	0.00	10.00	10	512	1.95%
2018/08/27	1	9.72	1	9.67	9.48	0	413	0.00%
2018/08/08	0	0.00	3	9.48	9.33	-3	389	-0.77%
2018/07/19	0	0.00	2	9.20	9.12	-2	451	-0.44%
2018/07/11	0	0.00	2	9.17	9.16	-2	516	-0.39%
2018/07/06	0	0.00	3	9.14	9.04	-3	567	-0.53%
2018/07/02	5	9.14	0	0.00	9.16	5	684	0.73%
2018/06/29	0	0.00	2	9.27	9.22	-2	832	-0.24%
2018/06/27	0	0.00	1	9.35	9.26	-1	988	-0.10%
2018/06/26	0	0.00	12	9.48	9.34	-12	977	-1.23%
2018/06/25	18	9.89	25	9.83	9.83	-7	938	-0.75%
2018/06/22	2	9.07	0	0.00	9.16	2	846	0.24%
2018/06/15	0	0.00	2	9.17	9.17	-2	844	-0.24%
2018/06/14	15	9.19	0	0.00	9.14	15	844	1.78%
2018/06/13	0	0.00	2	9.15	9.11	-2	841	-0.24%
2018/06/07	0	0.00	2	9.21	9.20	-2	829	-0.24%
2018/06/06	2	9.10	2	9.13	9.14	0	828	0.00%
2018/06/05	2	9.08	0	0.00	9.12	2	826	0.24%
2018/06/01	0	0.00	4	9.24	9.25	-4	822	-0.49%
2018/05/31	0	0.00	6	9.21	9.20	-6	820	-0.73%
2018/05/30	2	9.14	4	9.14	9.10	-2	817	-0.24%
2018/05/29	0	0.00	2	9.09	9.09	-2	813	-0.25%
2018/05/23	10	8.93	0	0.00	9.01	10	810	1.23%
2018/05/21	0	0.00	5	8.98	8.96	-5	801	-0.62%
2018/05/18	6	8.82	0	0.00	8.80	6	796	0.75%
2018/05/17	2	8.88	0	0.00	8.90	2	790	0.25%
2018/05/16	2	8.94	6	9.03	8.96	-4	784	-0.51%
2018/05/15	24	9.00	0	0.00	8.99	24	784	3.06%
2018/05/14	6	9.24	0	0.00	9.23	6	777	0.77%
2018/05/11	2	9.28	0	0.00	9.29	2	773	0.26%
2018/05/09	3	9.28	0	0.00	9.28	3	764	0.39%
2018/05/08	2	9.32	0	0.00	9.35	2	758	0.26%
2018/05/07	2	9.29	0	0.00	9.34	2	740	0.27%
2018/05/04	4	9.34	0	0.00	9.36	4	738	0.54%
2018/05/02	2	9.32	0	0.00	9.33	2	736	0.27%
2018/04/24	3	9.35	0	0.00	9.22	3	703	0.43%
2018/04/13	0	0.00	20	9.40	9.08	-20	635	-3.15%
2018/04/10	10	10.05	26	9.88	9.40	-16	583	-2.74%
2018/04/09	10	10.30	1	10.15	10.00	9	556	1.62%
2018/04/03	0	0.00	20	10.01	10.20	-20	524	-3.81%
2018/04/02	43	10.54	14	10.30	10.20	29	477	6.08%
2018/03/31	10	9.70	8	9.53	9.76	2	324	0.62%
2018/03/30	0	0.00	10	8.76	8.88	-10	206	-4.83%
2018/03/23	2	8.06	0	0.00	8.09	2	165	1.21%
2018/03/12	0	0.00	2	8.15	8.15	-2	168	-1.19%
2018/03/02	2	7.98	0	0.00	8.06	2	186	1.07%
2018/02/27	0	0.00	2	8.10	8.09	-2	189	-1.06%
2018/02/26	2	8.13	0	0.00	8.08	2	188	1.06%
2018/02/22	0	0.00	1	7.91	7.99	-1	189	-0.53%
2018/02/12	0.2	8.00	0	0.00	8.00	0.2	193	0.11%
2018/02/08	0.5	8.00	0	0.00	8.00	0.5	196	0.26%
2018/02/07	0	0.00	4	7.97	8.01	-4	200	-2.00%
2018/02/06	2	8.05	5	7.80	7.86	-3	198	-1.51%
2018/02/02	0	0.00	2	8.45	8.40	-2	190	-1.05%
2018/01/30	0	0.00	5	8.40	8.40	-5	193	-2.59%
2018/01/19	0	0.00	7	8.58	8.58	-7	191	-3.65%
2018/01/18	0	0.00	3	8.68	8.62	-3	192	-1.56%
2018/01/16	0	0.00	23	8.65	8.61	-23	194	-11.85%
2018/01/11	0	0.00	2	8.69	8.63	-2	191	-1.04%
2018/01/10	0	0.00	1	8.63	8.62	-1	190	-0.53%