夆典 (3052)-元大-鹿港券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	13.98	0	14.00	13.90	2	1,991	0.10%
2024/04/25	0	0.00	1	14.00	13.85	-1	1,957	-0.05%
2024/04/23	1	13.90	0	0.00	13.90	1	1,913	0.05%
2024/04/22	2	14.50	2	14.48	13.80	0	1,875	0.00%
2024/04/19	13	13.75	6	13.83	14.00	7	1,726	0.41%
2024/04/18	9	14.11	4.1	14.18	14.10	4.9	1,624	0.30%
2024/04/17	0	13.40	0	0.00	13.35	0	1,526	0.00%
2024/04/11	0	0.00	5	13.22	13.15	-5	1,426	-0.35%
2024/04/10	0	13.80	5	13.75	13.80	-5	1,345	-0.37%
2024/04/03	7	13.44	0	0.00	13.45	7	1,216	0.58%
2024/04/02	3	13.42	0.2	13.58	13.50	2.8	1,188	0.23%
2024/04/01	8	13.48	10	13.75	13.45	-2	1,145	-0.17%
2024/03/29	10	13.45	11	13.35	13.35	-1	1,083	-0.09%
2024/03/28	3.1	13.00	0	0.00	12.90	3.1	1,008	0.31%
2024/03/27	4	12.73	2	12.90	12.90	2	985	0.20%
2024/03/19	0	12.88	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.50	0	0.00	12.50	0	968	0.00%
2024/03/12	0	0.00	20	13.05	13.05	-20	873	-2.29%
2024/03/11	20	12.95	0	0.00	13.05	20	857	2.33%
2024/02/15	0	0.00	0	12.35	12.40	0	665	-0.01%
2024/01/31	0	0.00	1	12.30	12.20	-1	592	-0.17%
2024/01/26	0	0.00	5	12.10	12.10	-5	548	-0.91%
2024/01/11	4	12.19	1	12.45	12.15	3	474	0.62%
2023/12/18	0.5	11.99	1	12.15	11.95	-0.5	421	-0.12%
2023/12/13	0.2	11.85	0.7	11.76	11.90	-0.5	371	-0.13%
2023/12/12	0	0.00	0	11.65	11.60	0	348	0.00%
2023/12/11	0.7	11.55	1	11.55	11.55	-0.3	348	-0.09%
2023/11/10	1.1	11.20	0	0.00	11.20	1.1	432	0.25%
2023/11/02	0	11.15	0	0.00	11.15	0	585	0.00%
2023/10/31	0.1	11.10	0	0.00	11.10	0.1	674	0.01%
2023/10/26	0	11.25	0	0.00	11.20	0	723	0.00%
2023/10/18	1	10.95	0	0.00	10.90	1	721	0.14%
2023/10/16	0	11.24	0	0.00	11.15	0	738	0.01%
2023/09/18	0	0.00	2	11.65	11.60	-2	1,020	-0.20%
2023/09/12	0	11.65	0	0.00	11.55	0	1,040	0.00%
2023/09/07	0	11.90	0	0.00	11.40	0	1,073	0.00%
2023/09/06	2	11.55	2	11.50	11.50	0	1,073	0.00%
2023/09/05	2	11.65	0	0.00	11.65	2	1,071	0.19%
2023/09/04	1	11.65	3	11.65	11.65	-2	1,068	-0.19%
2023/09/01	3	11.55	0	0.00	11.55	3	1,068	0.28%
2023/08/30	0	0.00	0.2	12.00	11.45	-0.2	1,099	-0.02%
2023/08/29	3	11.40	3	11.35	11.35	0	1,109	0.00%
2023/08/28	3	11.62	4.2	11.74	11.55	-1.2	1,093	-0.11%
2023/08/25	2	12.45	2.2	12.46	12.40	-0.2	1,065	-0.02%
2023/08/24	1	12.30	0	0.00	12.20	1	1,040	0.10%
2023/08/22	2	12.35	0	0.00	12.30	2	1,037	0.19%
2023/08/21	1	12.30	0	0.00	12.30	1	1,042	0.10%
2023/08/16	0	0.00	1	12.30	12.35	-1	1,047	-0.10%
2023/08/11	3	12.23	2	12.80	12.10	1	1,036	0.10%
2023/08/04	2	13.40	0	0.00	13.35	2	918	0.22%
2023/07/28	0	12.95	0	0.00	12.90	0	839	0.00%
2023/07/27	0	13.05	0	0.00	12.95	0	839	0.00%
2023/07/24	0	0.00	1	12.70	12.70	-1	833	-0.12%
2023/07/17	0	0.00	10	13.15	13.10	-10	774	-1.29%
2023/07/14	10	13.20	4	13.10	13.20	6	721	0.83%
2023/07/12	3	12.90	1	12.70	12.65	2	656	0.30%
2023/07/11	3	12.65	0	0.00	12.90	3	631	0.48%
2023/07/10	0	0.00	20	12.00	11.95	-20	552	-3.62%
2023/07/04	0	0.00	12	12.20	12.15	-12	560	-2.14%
2023/06/16	12	12.25	0	0.00	12.25	12	554	2.16%
2023/06/15	0	0.00	12	12.45	12.35	-12	547	-2.19%
2023/06/13	20	12.42	0.5	12.46	12.45	19.5	537	3.63%
2023/06/09	12	12.25	0	0.00	12.25	12	516	2.32%
2023/06/07	0.3	12.25	0	0.00	12.20	0.3	516	0.06%
2023/06/06	1	12.35	11	12.40	12.35	-10	517	-1.93%
2023/06/05	0	0.00	0.4	12.30	12.35	-0.4	513	-0.08%
2023/06/02	11.1	12.10	10	12.00	12.20	1.1	479	0.23%
2023/05/31	0.4	11.95	0	0.00	11.95	0.4	474	0.09%
2023/05/26	0	0.00	0.4	12.00	11.75	-0.4	503	-0.09%
2023/05/22	0	0.00	0	11.95	12.10	0	471	0.00%
2023/05/18	0.5	11.75	0	0.00	11.70	0.5	453	0.10%
2023/05/16	1	12.15	1	12.15	12.00	0	427	0.00%
2023/05/12	0	11.70	0	0.00	11.75	0	376	0.01%
2023/04/26	0	0.00	1	11.05	11.15	-1	319	-0.31%
2023/04/25	2	11.00	0	0.00	11.15	2	317	0.63%
2023/04/20	1	11.15	0	0.00	11.20	1	311	0.32%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.00%
2023/04/17	0	11.20	0	0.00	11.30	0	295	0.00%
2023/03/16	0	12.00	0	0.00	10.95	0	206	0.00%
2023/03/10	0	11.10	0	0.00	11.00	0	197	0.00%
2023/02/06	0	0.00	4	10.45	10.50	-4	126	-3.17%
2022/12/15	0	0.00	10	10.45	10.45	-10	136	-7.34%
2022/12/14	10	10.50	0	0.00	10.50	10	136	7.31%
2022/12/06	0	0.00	6	10.35	10.35	-6	129	-4.63%
2022/10/19	1	9.81	0	0.00	9.80	1	150	0.67%
2022/09/30	1	9.82	0	0.00	9.84	1	158	0.63%
2022/08/23	0	0.00	4	10.50	10.55	-4	140	-2.86%
2022/08/03	2	10.25	0	0.00	10.30	2	134	1.49%
2022/07/28	2	10.25	0	0.00	10.40	2	134	1.49%
2022/07/22	0	10.05	0	0.00	10.10	0	129	0.00%
2022/06/10	5	10.20	0	0.00	10.25	5	172	2.90%
2022/05/17	0	0.00	1	10.10	10.10	-1	187	-0.53%
2022/04/18	0	0.00	1	10.30	10.30	-1	222	-0.45%
2022/04/07	1	10.15	0	0.00	10.20	1	229	0.44%
2022/03/31	1	10.30	0	0.00	10.30	1	225	0.44%
2022/03/30	0	0.00	10	10.35	10.35	-10	223	-4.47%
2022/03/28	0	10.35	0	0.00	10.30	0	220	0.00%
2022/01/24	0	0.00	0.1	10.35	10.35	-0.1	240	-0.05%
2022/01/20	0.1	10.80	0	0.00	10.55	0.1	245	0.05%
2022/01/14	0	0.00	79	10.50	10.55	-79	246	-32.00%
2021/12/30	40	10.75	0	0.00	10.75	40	224	17.83%
2021/11/22	0	0.00	10	10.90	10.80	-10	260	-3.84%
2021/11/11	5	10.80	0	0.00	10.85	5	253	1.97%
2021/11/10	5	10.80	0	0.00	10.90	5	255	1.96%
2021/11/04	4	10.80	0	0.00	10.80	4	267	1.50%
2021/09/17	2	10.65	0	0.00	10.70	2	363	0.55%
2021/08/27	0	0.00	2	11.25	11.20	-2	416	-0.48%
2021/08/26	0	0.00	2	11.95	11.90	-2	425	-0.47%
2021/08/25	22	11.90	28	11.90	11.95	-6	445	-1.35%
2021/08/24	0	0.00	10	11.85	11.90	-10	464	-2.15%
2021/08/06	0	0.00	2	12.20	12.25	-2	565	-0.35%
2021/07/30	2	12.05	0	0.00	12.00	2	719	0.28%
2021/07/28	0	0.00	1	11.95	11.90	-1	752	-0.13%
2021/07/27	1	12.10	0	0.00	12.00	1	791	0.13%
2021/07/26	0	0.00	3	12.20	12.20	-3	828	-0.36%
2021/07/15	3	11.90	0	0.00	12.00	3	1,148	0.26%
2021/07/13	0	0.00	1	12.00	11.85	-1	1,279	-0.08%
2021/07/01	10	12.18	0	0.00	12.25	10	1,444	0.69%
2021/06/03	0	0.00	1	12.85	12.90	-1	1,838	-0.05%
2021/06/02	1	12.60	0	0.00	12.85	1	1,835	0.05%
2021/06/01	0	0.00	5	12.50	12.70	-5	1,810	-0.28%
2021/05/17	1	11.00	0	0.00	10.85	1	1,871	0.05%
2021/05/13	5	11.60	0	0.00	11.55	5	1,824	0.27%
2021/05/12	11	11.96	0	0.00	11.95	11	1,800	0.61%
2021/05/10	5	13.30	0	0.00	13.35	5	1,715	0.29%
2021/05/05	5	13.25	0	0.00	13.30	5	1,704	0.29%
2021/05/04	12	13.46	0	0.00	13.25	12	1,689	0.71%
2021/05/03	1	14.20	0	0.00	13.90	1	1,649	0.06%
2021/04/29	11	14.90	61	14.90	14.65	-50	1,621	-3.08%
2021/04/28	1	14.80	11	14.75	14.70	-10	1,578	-0.63%
2021/04/27	0	0.00	5	14.55	14.55	-5	1,543	-0.32%
2021/04/26	25	14.45	2	14.50	14.55	23	1,501	1.53%
2021/04/23	0	0.00	30	14.22	14.20	-30	1,464	-2.05%
2021/04/22	0	0.00	16	14.50	14.35	-16	1,448	-1.10%
2021/04/21	12	14.50	0	0.00	14.50	12	1,387	0.86%
2021/04/20	2	14.05	30	14.35	14.40	-28	1,344	-2.08%
2021/04/19	46	14.01	18	14.07	14.10	28	1,304	2.15%
2021/04/15	0	0.00	1	13.55	13.50	-1	1,224	-0.08%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/09	1	13.55	4	13.58	13.60	-3	1,220	-0.25%
2021/04/08	4	13.60	52	13.55	13.60	-48	1,204	-3.98%
2021/04/07	0	0.00	10	13.35	13.35	-10	1,181	-0.85%
2021/04/01	0	0.00	6	13.30	13.20	-6	1,186	-0.51%
2021/03/30	1	13.30	0	0.00	13.35	1	1,172	0.09%
2021/03/29	1	13.35	0	0.00	13.30	1	1,177	0.09%
2021/03/26	58	13.29	10	13.50	13.25	48	1,203	3.99%
2021/03/25	0	0.00	5	14.00	14.05	-5	1,281	-0.39%
2021/03/23	10	14.00	0	0.00	13.90	10	1,502	0.67%
2021/03/22	6	13.98	17	14.00	14.00	-11	1,493	-0.74%
2021/03/19	9	13.70	200	13.70	13.70	-191	1,459	-13.08%	大賣/鉅額交易
2021/03/18	0	0.00	48	13.80	13.80	-48	1,453	-3.30%
2021/03/17	2	13.70	0	0.00	13.80	2	1,512	0.13%
2021/03/16	2	13.85	4	13.60	13.75	-2	1,535	-0.13%
2021/03/12	4	13.45	0	0.00	13.50	4	1,610	0.25%
2021/03/11	6	13.55	22	13.60	13.55	-16	1,664	-0.96%
2021/03/10	0	0.00	100	13.30	13.30	-100	1,696	-5.89%
2021/03/09	0	0.00	30	13.30	13.30	-30	1,847	-1.62%
2021/03/08	10	13.15	0	0.00	13.15	10	2,076	0.48%
2021/03/05	0	0.00	26	13.20	13.10	-26	2,477	-1.05%
2021/03/02	2	13.00	0	0.00	13.10	2	2,710	0.07%
2021/02/24	10	13.10	0	0.00	13.10	10	2,687	0.37%
2021/02/23	15	13.15	0	0.00	13.20	15	2,682	0.56%
2021/02/22	80	13.02	0	0.00	13.00	80	2,677	2.99%
2021/02/19	1	12.70	0	0.00	12.95	1	2,697	0.04%
2021/02/02	10	12.30	0	0.00	12.15	10	2,752	0.36%
2021/01/18	5	12.40	5	12.25	12.20	0	2,698	0.00%
2021/01/15	10	12.55	0	0.00	12.30	10	2,689	0.37%
2021/01/13	0	0.00	1	12.70	12.70	-1	2,672	-0.04%
2021/01/12	30	12.80	2	12.80	12.65	28	2,699	1.04%
2021/01/11	0	0.00	5	12.73	12.65	-5	2,676	-0.19%
2021/01/08	0	0.00	1	12.90	12.75	-1	2,668	-0.04%
2021/01/07	2	12.75	0	0.00	12.75	2	2,663	0.08%
2020/12/31	20	13.20	0	0.00	13.15	20	2,596	0.77%
2020/12/29	50	13.30	2	13.25	13.15	48	2,584	1.86%
2020/12/22	20	13.10	0	0.00	12.90	20	2,535	0.79%
2020/12/21	161	13.59	3	13.60	13.40	158	2,519	6.27%	大買/鉅額交易
2020/12/18	22	13.22	3.3	13.48	13.30	18.7	2,387	0.78%
2020/12/17	6	13.39	14	12.73	13.30	-8	2,313	-0.35%
2020/12/11	12	12.38	0	0.00	12.50	12	2,157	0.56%
2020/12/09	2	12.85	0	0.00	12.60	2	2,051	0.10%
2020/12/07	0	0.00	1	13.45	13.20	-1	1,965	-0.05%
2020/12/04	1	13.60	0	0.00	13.60	1	1,908	0.05%
2020/12/03	1	13.70	9	14.00	13.50	-8	1,849	-0.43%
2020/12/02	64	14.85	13	14.73	14.40	51	1,710	2.98%
2020/12/01	35	14.23	10	14.24	14.90	25	1,502	1.66%
2020/11/30	0	0.00	42	12.93	13.55	-42	1,108	-3.79%
2020/11/18	15	11.93	12	12.04	11.95	3	962	0.31%
2020/10/20	0	0.00	5	11.15	11.40	-5	1,635	-0.31%
2020/09/28	5	10.90	0	0.00	11.05	5	2,017	0.25%
2020/09/14	0	0.00	5	11.85	11.90	-5	2,343	-0.21%
2020/09/11	1	11.85	0	0.00	11.80	1	2,450	0.04%
2020/09/04	5	12.10	0	0.00	12.10	5	2,628	0.19%
2020/09/02	0	0.00	5	12.00	11.95	-5	2,846	-0.18%
2020/09/01	5	12.40	0	0.00	12.40	5	2,853	0.18%
2020/08/26	0	0.00	4	12.35	12.25	-4	2,811	-0.14%
2020/08/20	0	0.00	1	12.35	11.95	-1	2,783	-0.04%
2020/08/19	0	0.00	1	12.40	12.30	-1	2,739	-0.04%
2020/08/18	0	0.00	2	12.30	12.25	-2	2,693	-0.07%
2020/08/17	0	0.00	10	11.97	12.15	-10	2,688	-0.37%
2020/08/14	13	12.04	5	12.13	12.00	8	2,665	0.30%
2020/08/13	5	12.80	0	0.00	12.75	5	2,501	0.20%
2020/08/12	5	12.80	0	0.00	12.75	5	2,489	0.20%
2020/08/11	0	0.00	11	13.07	12.85	-11	2,467	-0.45%
2020/08/10	20	12.75	0	0.00	12.70	20	2,374	0.84%
2020/08/06	20	12.50	0	0.00	12.60	20	2,311	0.87%
2020/08/05	0	0.00	1	12.60	12.60	-1	2,306	-0.04%
2020/08/04	6	12.49	0	0.00	12.45	6	2,295	0.26%
2020/08/03	2	12.55	6	12.56	12.50	-4	2,286	-0.17%
2020/07/28	3	11.90	11	12.08	11.80	-8	2,210	-0.36%
2020/07/27	21	11.93	0	0.00	12.00	21	2,209	0.95%
2020/07/21	0	0.00	3	12.30	12.25	-3	2,171	-0.14%
2020/07/17	1	12.55	25	12.62	12.35	-24	2,145	-1.12%
2020/07/16	0	0.00	1	12.55	12.50	-1	2,133	-0.05%
2020/07/15	2	12.90	1	13.00	12.65	1	2,115	0.05%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,948	-0.05%
2020/07/10	0	0.00	2	12.10	12.15	-2	1,919	-0.10%
2020/07/08	15	12.40	0	0.00	12.40	15	1,884	0.80%
2020/07/07	0	0.00	12	12.44	12.35	-12	1,862	-0.64%
2020/07/03	10	12.15	0	0.00	12.10	10	1,825	0.55%
2020/07/02	2	12.10	0	0.00	12.10	2	1,796	0.11%
2020/07/01	1	12.00	0	0.00	11.95	1	1,767	0.06%
2020/06/30	1	11.85	1	11.90	11.90	0	1,740	0.00%
2020/06/23	0	0.00	2	11.95	11.90	-2	1,682	-0.12%
2020/06/22	5	12.20	2	12.05	12.05	3	1,654	0.18%
2020/06/12	3	11.35	0	0.00	11.50	3	1,274	0.24%
2020/06/11	0	0.00	5	11.76	11.75	-5	1,255	-0.40%
2020/06/10	1	12.20	10	12.16	12.20	-9	1,222	-0.74%
2020/06/09	0	0.00	5	12.00	12.00	-5	1,101	-0.45%
2020/06/08	3	11.25	0	0.00	11.25	3	1,070	0.28%
2020/06/04	0	0.00	1	11.35	11.45	-1	1,064	-0.09%
2020/05/28	0	0.00	0.3	10.80	10.80	-0.3	1,022	-0.03%
2020/05/21	0	0.00	7	11.22	11.20	-7	1,020	-0.69%
2020/05/20	0	0.00	2	10.80	10.95	-2	1,015	-0.20%
2020/05/15	1	10.20	0	0.00	10.40	1	990	0.10%
2020/05/05	0	0.00	1	10.75	10.75	-1	943	-0.11%
2020/05/04	1	10.70	0	0.00	10.80	1	940	0.11%
2020/04/29	0	0.00	10	10.70	10.65	-10	926	-1.08%
2020/04/28	0	0.00	1	10.80	10.75	-1	916	-0.11%
2020/04/27	1	10.65	0	0.00	10.65	1	947	0.11%
2020/04/20	0	0.00	1	10.25	10.25	-1	999	-0.10%
2020/04/14	1	10.10	0	0.00	10.15	1	992	0.10%
2020/04/07	1	9.45	0	0.00	9.45	1	936	0.11%
2020/03/27	0	0.00	1	9.37	9.31	-1	919	-0.11%
2020/03/12	10	10.50	0	0.00	10.25	10	1,000	1.00%
2020/03/09	0	0.00	6	11.91	11.70	-6	924	-0.65%
2020/03/06	0	0.00	3	12.03	12.10	-3	945	-0.32%
2020/03/03	0	0.00	2	12.15	12.10	-2	981	-0.20%
2020/02/21	0	0.00	2	12.85	12.85	-2	1,007	-0.20%
2020/01/31	2	12.45	0	0.00	12.50	2	1,043	0.19%
2020/01/30	7	12.47	0	0.00	12.45	7	1,058	0.66%
2020/01/20	24	12.96	3	13.03	13.00	21	1,025	2.05%
2020/01/17	5	12.65	18	12.82	12.95	-13	1,000	-1.30%
2020/01/15	0	0.00	4	12.60	12.45	-4	981	-0.41%
2020/01/13	0	0.00	4	12.58	12.45	-4	968	-0.41%
2020/01/09	0	0.00	3	12.18	12.20	-3	951	-0.32%
2020/01/07	0	0.00	5	12.05	12.05	-5	959	-0.52%
2020/01/06	0	0.00	5	12.00	12.00	-5	958	-0.52%
2020/01/03	0	0.00	1	12.15	12.15	-1	959	-0.10%
2019/12/31	23	12.10	0	0.00	12.15	23	989	2.32%
2019/12/30	1	12.15	0	0.00	12.10	1	1,008	0.10%
2019/12/27	0	0.00	1	12.10	12.10	-1	1,012	-0.10%
2019/12/25	0	0.00	3	12.15	12.15	-3	1,130	-0.27%
2019/12/23	4	11.85	0	0.00	11.85	4	1,200	0.33%
2019/12/18	1	11.70	0	0.00	11.70	1	1,252	0.08%
2019/12/17	1	11.75	0	0.00	11.75	1	1,259	0.08%
2019/12/11	4	12.30	0	0.00	12.35	4	1,337	0.30%
2019/12/10	36	13.35	2	12.30	12.45	34	1,320	2.57%
2019/12/05	0	0.00	4	13.15	13.20	-4	1,275	-0.31%
2019/12/04	1	13.00	0	0.00	13.10	1	1,352	0.07%
2019/12/03	0	0.00	9	13.50	13.15	-9	1,372	-0.66%
2019/12/02	0	0.00	15	13.15	13.15	-15	1,375	-1.09%
2019/11/29	0	0.00	15	12.93	13.00	-15	1,538	-0.98%
2019/11/27	2	13.35	2	12.90	13.00	0	1,811	0.00%
2019/11/26	0	0.00	5	12.75	12.80	-5	1,790	-0.28%
2019/11/25	0	0.00	10	12.55	12.55	-10	1,779	-0.56%
2019/11/20	0	0.00	0.2	12.60	12.70	-0.2	1,759	-0.01%
2019/11/12	0	0.00	5	12.40	12.25	-5	1,708	-0.29%
2019/11/04	5	12.40	0	0.00	12.40	5	1,748	0.29%
2019/10/30	1	12.10	1	12.10	12.10	0	1,761	0.00%
2019/10/29	3	12.60	0	0.00	12.35	3	1,737	0.17%
2019/10/28	0	0.00	7	12.80	12.70	-7	1,723	-0.41%
2019/10/24	0	0.00	2	12.93	12.95	-2	1,717	-0.12%
2019/10/21	3	13.05	3	13.10	13.05	0	1,689	0.00%
2019/10/18	9	12.75	0	0.00	12.80	9	1,674	0.54%
2019/10/14	10	12.73	0	0.00	12.60	10	1,640	0.61%
2019/10/01	5	13.15	4	13.20	13.15	1	1,523	0.07%
2019/09/26	19	12.37	0	0.00	12.40	19	1,341	1.42%
2019/09/25	22	12.42	1	12.45	12.40	21	1,329	1.58%
2019/09/24	6	12.32	0	0.00	12.40	6	1,307	0.46%
2019/09/23	5	12.10	0	0.00	12.10	5	1,277	0.39%
2019/09/18	5	12.10	0	0.00	12.10	5	1,210	0.41%
2019/09/17	6	12.27	0	0.00	12.45	6	1,144	0.52%
2019/09/11	5	11.95	0	0.00	12.00	5	1,055	0.47%
2019/09/10	10	11.65	0	0.00	11.70	10	1,024	0.98%
2019/09/09	15	11.85	1	12.05	11.95	14	995	1.41%
2019/09/06	6	12.29	5	12.60	12.30	1	953	0.10%
2019/09/05	5	11.40	3	11.40	11.60	2	858	0.23%
2019/09/03	0	0.00	7	11.30	11.50	-7	790	-0.89%
2019/05/06	0	0.00	5	8.21	8.25	-5	133	-3.74%
2019/04/22	5	8.40	0	0.00	8.28	5	124	4.01%
2019/04/17	0	0.00	2	8.38	8.43	-2	122	-1.63%
2019/04/16	2	8.40	0	0.00	8.38	2	118	1.69%
2019/04/03	0	0.00	5	8.37	8.36	-5	116	-4.30%
2019/01/15	0	0.00	0.9	8.50	8.52	-0.9	156	-0.55%
2018/12/05	0	0.00	2	8.75	8.74	-2	466	-0.43%
2018/11/29	0	0.00	2	8.69	8.62	-2	501	-0.40%
2018/11/28	0	0.00	5	8.66	8.68	-5	524	-0.95%
2018/10/31	1	9.03	0	0.00	9.01	1	682	0.15%
2018/10/24	1	9.22	0	0.00	9.22	1	694	0.14%
2018/10/23	1	9.22	0	0.00	9.28	1	693	0.14%
2018/10/22	4	9.38	0	0.00	9.31	4	688	0.58%
2018/09/27	0	0.00	1	9.05	9.03	-1	584	-0.17%
2018/09/17	2	9.78	0	0.00	9.77	2	587	0.34%
2018/09/03	3	9.95	0	0.00	10.00	3	512	0.59%
2018/08/29	1	9.55	0	0.00	9.53	1	425	0.23%
2018/06/29	0	0.00	3	9.22	9.22	-3	832	-0.36%
2018/06/27	3	9.26	6	9.39	9.26	-3	988	-0.30%
2018/06/26	24	9.32	18	9.35	9.34	6	977	0.61%
2018/06/25	12	9.91	12	9.97	9.83	0	938	0.00%
2018/05/30	0	0.00	2	9.09	9.10	-2	817	-0.24%
2018/05/11	0	0.00	15	9.32	9.29	-15	773	-1.94%
2018/04/30	0	0.00	3	9.53	9.50	-3	727	-0.41%
2018/04/16	2	9.12	6	9.15	9.15	-4	643	-0.62%
2018/04/13	1	9.56	2	9.08	9.08	-1	635	-0.16%
2018/04/12	1	9.40	1	9.50	9.70	0	612	0.00%
2018/04/11	6	9.35	0	0.00	9.30	6	600	1.00%
2018/04/10	2	9.42	1	9.80	9.40	1	583	0.17%
2018/04/09	0	0.00	5	10.00	10.00	-5	556	-0.90%
2018/04/03	15	10.20	7	10.20	10.20	8	524	1.53%
2018/04/02	7	10.32	17	10.30	10.20	-10	477	-2.10%
2018/03/31	16	9.35	26	9.66	9.76	-10	324	-3.08%
2018/03/30	5	8.36	0	0.00	8.88	5	206	2.42%
2018/02/05	3	8.31	0	0.00	8.30	3	191	1.57%
2018/01/26	5	8.40	0	0.00	8.44	5	192	2.60%
2018/01/22	13	8.52	0	0.00	8.50	13	191	6.79%
2018/01/19	9	8.59	0	0.00	8.58	9	191	4.69%