夆典 (3052)-永豐金-敦北券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
1,116張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	13.39	0	0.00	13.35	7	2,245	0.31%
2024/05/09	2	13.05	0	0.00	13.00	2	2,229	0.09%
2024/05/08	5	13.07	0	0.00	13.05	5	2,220	0.23%
2024/05/07	2	13.25	0	0.00	13.25	2	2,209	0.09%
2024/05/06	2	13.75	0	0.00	13.65	2	2,185	0.09%
2024/05/03	0	0.00	1	13.95	13.90	-1	2,147	-0.05%
2024/05/02	10	13.80	0	0.00	13.90	10	2,103	0.48%
2024/04/30	6	13.75	0	0.00	13.65	6	2,076	0.29%
2024/04/26	1	13.70	0	0.00	13.90	1	1,991	0.05%
2024/04/22	0	0.00	8	14.64	13.80	-8	1,875	-0.43%
2024/04/16	5	13.00	0	0.00	12.95	5	1,496	0.33%
2024/04/15	5	13.40	0	0.00	13.40	5	1,462	0.34%
2024/04/12	0	13.40	0	0.00	13.40	0	1,446	0.00%
2024/04/11	0	0.00	2	13.38	13.15	-2	1,426	-0.14%
2024/04/10	0	13.83	0	0.00	13.80	0	1,345	0.00%
2024/04/03	6	13.50	0	0.00	13.45	6	1,216	0.49%
2024/03/29	5	13.25	10	13.43	13.35	-5	1,083	-0.46%
2024/03/26	0	12.50	0	0.00	12.50	0	945	0.00%
2024/03/21	0	12.65	0	0.00	12.65	0	933	0.00%
2024/03/20	0	12.55	0	0.00	12.55	0	933	0.00%
2024/03/19	0	12.80	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.35	0	0.00	12.50	0	968	0.00%
2024/03/15	3	12.40	19	12.36	12.35	-16	952	-1.68%
2024/03/14	0	0.00	2	13.00	13.00	-2	890	-0.22%
2024/03/06	6	12.99	0	0.00	12.85	6	801	0.75%
2024/03/05	5	12.50	0	0.00	12.80	5	775	0.64%
2024/03/01	5	12.75	1	12.75	12.70	4	750	0.53%
2024/02/23	1	12.75	0	0.00	12.55	1	726	0.14%
2024/02/22	2	12.78	0	0.00	12.70	2	719	0.28%
2024/02/21	1	12.65	0	0.00	12.60	1	706	0.14%
2024/02/15	6	12.30	0	0.00	12.40	6	665	0.90%
2024/02/02	2	12.60	0	0.00	12.50	2	634	0.32%
2024/02/01	1	12.40	0	0.00	12.40	1	612	0.16%
2024/01/29	1	12.50	0	0.00	12.50	1	575	0.17%
2024/01/11	2	12.18	7	12.20	12.15	-5	474	-1.05%
2023/12/25	1	12.00	0	0.00	11.80	1	431	0.23%
2023/12/19	0	0.00	1	11.80	11.90	-1	422	-0.24%
2023/12/18	0	0.00	8.1	12.10	11.95	-8.1	421	-1.92%
2023/12/14	0	0.00	3	11.95	12.05	-3	402	-0.75%
2023/12/13	1	11.90	0	0.00	11.90	1	371	0.27%
2023/11/28	0	0.00	1	11.60	11.55	-1	343	-0.29%
2023/11/20	1	11.00	0	0.00	11.15	1	395	0.25%
2023/11/16	3	11.05	0	0.00	11.10	3	398	0.75%
2023/11/13	0.4	11.15	0	0.00	11.00	0.4	425	0.09%
2023/11/07	0	11.40	0	0.00	11.35	0	555	0.00%
2023/10/23	5	11.30	0	0.00	11.25	5	725	0.69%
2023/09/26	5	11.65	0	0.00	11.60	5	1,011	0.49%
2023/08/11	0	0.00	2	12.60	12.10	-2	1,036	-0.19%
2023/08/07	0	0.00	5	13.50	13.60	-5	968	-0.52%
2023/08/04	2	13.40	0	0.00	13.35	2	918	0.22%
2023/07/19	3	13.15	0	0.00	13.05	3	812	0.37%
2023/07/18	0	0.00	3	13.10	13.15	-3	796	-0.38%
2023/07/17	5	13.40	0	0.00	13.10	5	774	0.65%
2023/07/14	0	0.00	5	12.80	13.20	-5	721	-0.69%
2023/07/13	4	12.70	0	0.00	12.65	4	666	0.60%
2023/07/12	2	12.75	1	12.80	12.65	1	656	0.15%
2023/06/14	0	0.00	2	12.50	12.40	-2	541	-0.37%
2023/06/02	2	12.00	0	0.00	12.20	2	479	0.42%
2023/06/01	0	0.00	0	12.00	11.95	0	469	0.00%
2023/05/30	0	0.00	2	12.00	11.95	-2	480	-0.42%
2023/05/29	2	11.85	0	0.00	11.95	2	505	0.40%
2023/05/12	21	11.75	21	11.65	11.75	0	376	0.00%
2023/04/24	0	11.28	0	0.00	11.15	0	318	0.00%
2023/04/20	0	11.30	0	0.00	11.20	0	311	0.00%
2023/04/13	0	0.00	1	11.15	11.10	-1	283	-0.35%
2023/04/06	1	11.05	0	0.00	11.00	1	241	0.41%
2023/03/31	0	0.00	2	11.05	11.05	-2	225	-0.89%
2023/03/20	0	11.35	0	0.00	11.20	0	212	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/10	0	0.00	0	11.00	11.00	0	197	0.00%
2023/03/01	2	11.60	0	0.00	11.30	2	173	1.16%
2022/11/08	0	0.00	1	9.99	10.00	-1	137	-0.73%
2022/10/06	0	10.00	0	0.00	9.91	0	151	0.00%
2022/09/29	0	0.00	2	9.79	9.84	-2	158	-1.26%
2022/09/28	1	10.15	0	0.00	10.05	1	158	0.63%
2022/09/26	2	10.18	0	0.00	10.10	2	148	1.35%
2022/08/17	0	0.00	1	10.35	10.40	-1	124	-0.80%
2022/07/04	1	9.50	0	0.00	10.00	1	148	0.67%
2022/07/01	0	10.15	0	0.00	10.00	0	149	0.00%
2022/06/06	0	0.00	0	10.30	10.15	0	182	0.00%
2022/04/15	0	0.00	1	10.35	10.40	-1	224	-0.45%
2022/04/14	0	10.90	0	0.00	10.45	0	232	0.00%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/06	1	10.20	0	10.30	10.30	1	228	0.44%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/02/23	0	10.60	0	0.00	10.35	0	233	0.00%
2022/01/26	2	10.10	0	0.00	10.20	2	240	0.83%
2022/01/25	1	10.20	0	0.00	10.20	1	239	0.42%
2022/01/24	1	10.30	0	0.00	10.35	1	240	0.42%
2021/12/27	0	0.00	0	10.60	10.65	0	222	0.00%
2021/12/17	2	10.43	0	0.00	10.50	2	232	0.86%
2021/12/06	0	10.95	0	0.00	10.65	0	244	0.00%
2021/12/03	1	10.55	0	0.00	10.60	1	251	0.40%
2021/11/30	2	10.65	0	0.00	10.60	2	255	0.78%
2021/11/17	1	10.80	1	10.75	10.75	0	251	0.00%
2021/08/04	1	12.00	0	0.00	12.05	1	642	0.16%
2021/07/26	0	0.00	1	12.15	12.20	-1	828	-0.12%
2021/07/07	0	0.00	0	12.00	12.05	0	1,346	0.00%
2021/06/18	1	12.45	0	0.00	12.40	1	1,666	0.06%
2021/06/17	0	12.65	0	0.00	12.45	0	1,705	0.00%
2021/06/08	0	0.00	0	12.50	12.65	0	1,805	0.00%
2021/05/31	0	11.85	2	11.90	11.90	-2	1,790	-0.11%
2021/05/12	1	12.70	0	0.00	11.95	1	1,800	0.06%
2021/05/11	0	0.00	1	13.05	12.85	-1	1,751	-0.06%
2021/04/29	1	14.70	0	0.00	14.65	1	1,621	0.06%
2021/04/26	1	14.50	0	0.00	14.55	1	1,501	0.07%
2021/04/23	0	0.00	6	14.28	14.20	-6	1,464	-0.41%
2021/04/22	2	14.70	0	0.00	14.35	2	1,448	0.14%
2021/04/21	5	14.45	0	0.00	14.50	5	1,387	0.36%
2021/04/20	1	14.35	4	14.40	14.40	-3	1,344	-0.22%
2021/04/19	0	0.00	10	14.10	14.10	-10	1,304	-0.77%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/12	0	13.60	0	0.00	13.60	0	1,230	0.00%
2021/04/09	15	13.67	0	0.00	13.60	15	1,220	1.23%
2021/04/06	0	13.30	0	0.00	13.30	0	1,178	0.00%
2021/03/29	0	13.40	0	0.00	13.30	0	1,177	0.00%
2021/03/23	4	14.10	0	0.00	13.90	4	1,502	0.27%
2021/03/22	1	14.00	2	13.85	14.00	-1	1,493	-0.07%
2021/03/19	0	0.00	2	13.65	13.70	-2	1,459	-0.14%
2021/03/18	2	13.85	0	0.00	13.80	2	1,453	0.14%
2021/03/16	2	13.85	0	0.00	13.75	2	1,535	0.13%
2021/01/26	0	0.00	2	11.75	11.85	-2	2,714	-0.07%
2020/12/31	0	0.00	5	13.15	13.15	-5	2,596	-0.19%
2020/12/21	5	13.00	0	0.00	13.40	5	2,519	0.20%
2020/12/18	1	13.30	0	0.00	13.30	1	2,387	0.04%
2020/12/14	4	12.40	0	0.00	12.40	4	2,164	0.18%
2020/12/07	0	0.00	25	13.30	13.20	-25	1,965	-1.27%
2020/12/04	27	13.72	2	13.70	13.60	25	1,908	1.31%
2020/12/03	1	13.50	3	13.88	13.50	-2	1,849	-0.11%
2020/12/02	2	14.63	3	14.73	14.40	-1	1,710	-0.06%
2020/12/01	2	14.58	3	14.03	14.90	-1	1,502	-0.07%
2020/11/30	0	0.00	0	13.55	13.55	0	1,108	0.00%
2020/11/13	0	0.00	0.7	11.60	11.60	-0.7	1,027	-0.07%
2020/10/30	0	0.00	8	11.10	11.05	-8	1,474	-0.54%
2020/10/21	0	0.00	2	11.40	11.40	-2	1,616	-0.12%
2020/10/20	2	11.40	0	0.00	11.40	2	1,635	0.12%
2020/10/13	10	11.00	0	0.00	10.95	10	1,673	0.60%
2020/09/24	2	10.95	0	0.00	10.95	2	2,085	0.10%
2020/09/18	0	0.00	0.1	11.90	11.90	-0.1	2,109	0.00%
2020/09/11	4	11.93	0	0.00	11.80	4	2,450	0.16%
2020/08/31	1	12.40	0	0.00	12.40	1	2,837	0.04%
2020/08/18	0	0.00	1	12.20	12.25	-1	2,693	-0.04%
2020/08/14	1	12.10	7	12.10	12.00	-6	2,665	-0.23%
2020/08/05	0	0.00	5	12.55	12.60	-5	2,306	-0.22%
2020/08/03	2	12.58	0	0.00	12.50	2	2,286	0.09%
2020/07/31	0	0.00	4	12.50	12.40	-4	2,260	-0.18%
2020/07/28	2	11.85	0	0.00	11.80	2	2,210	0.09%
2020/07/27	1	11.70	0	0.00	12.00	1	2,209	0.05%
2020/07/24	8	12.01	5	11.90	12.00	3	2,196	0.14%
2020/07/17	0	0.00	8	12.40	12.35	-8	2,145	-0.37%
2020/07/16	2	12.50	0	0.00	12.50	2	2,133	0.09%
2020/07/15	12	12.70	0	0.00	12.65	12	2,115	0.57%
2020/07/14	0	0.00	4	12.80	12.80	-4	2,043	-0.20%
2020/07/02	0	0.00	5	12.25	12.10	-5	1,796	-0.28%
2020/07/01	0	0.00	5	12.15	11.95	-5	1,767	-0.28%
2020/06/23	0	0.00	8	11.95	11.90	-8	1,682	-0.48%
2020/06/22	10	11.84	0	0.00	12.05	10	1,654	0.60%
2020/06/18	0	0.00	4	12.48	12.50	-4	1,470	-0.27%
2020/06/17	12	12.13	0	0.00	11.90	12	1,361	0.88%
2020/06/16	0	12.10	0	0.00	12.20	0	1,349	0.00%
2020/06/12	2	11.35	0	0.00	11.50	2	1,274	0.16%
2020/06/11	8	11.75	0	0.00	11.75	8	1,255	0.64%
2020/06/09	0	0.00	3	12.03	12.00	-3	1,101	-0.27%
2020/06/01	0	0.00	1	11.15	11.15	-1	1,034	-0.10%
2020/05/28	1	10.70	0	0.00	10.80	1	1,022	0.10%
2020/05/27	1	10.85	0	0.00	10.85	1	1,018	0.10%
2020/05/26	1	10.75	1	11.00	10.85	0	1,031	0.00%
2020/05/25	0	0.00	1	11.00	11.00	-1	1,024	-0.10%
2020/05/22	6	11.01	1	10.90	10.95	5	1,031	0.48%
2020/05/20	0	0.00	1	10.70	10.95	-1	1,015	-0.10%
2020/05/19	1	10.45	0	0.00	10.55	1	997	0.10%
2020/05/15	2	10.25	0	0.00	10.40	2	990	0.20%
2020/04/16	1	10.15	0	0.00	10.25	1	1,011	0.10%
2020/04/06	0	9.38	0	0.00	9.37	0	927	0.00%
2020/01/09	0	0.00	4	12.20	12.20	-4	951	-0.42%
2019/12/25	2	12.25	0	0.00	12.15	2	1,130	0.18%
2019/12/23	2	11.85	0	0.00	11.85	2	1,200	0.17%
2019/10/23	0	0.00	1	12.70	12.85	-1	1,713	-0.06%
2019/10/22	0	0.00	1	13.25	12.90	-1	1,701	-0.06%
2019/10/04	1	13.10	0	0.00	13.00	1	1,587	0.06%
2019/10/01	1	13.45	0	0.00	13.15	1	1,523	0.07%
2019/09/03	6	11.58	6	11.62	11.50	0	790	0.00%