夆典 (3052)-永豐金-羅東券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	13.45	1	13.50	13.35	-0.9	2,245	-0.04%
2024/05/07	2	13.25	0	0.00	13.25	2	2,209	0.09%
2024/05/06	1	13.65	0	0.00	13.65	1	2,185	0.05%
2024/05/03	1	13.90	0	0.00	13.90	1	2,147	0.05%
2024/04/19	0	0.00	2	13.70	14.00	-2	1,726	-0.12%
2024/04/18	7	14.31	3	14.32	14.10	4	1,624	0.25%
2024/04/17	0	0.00	2	13.50	13.35	-2	1,526	-0.13%
2024/04/12	0	0.00	3	13.35	13.40	-3	1,446	-0.21%
2024/04/11	3	13.50	1	13.60	13.15	2	1,426	0.14%
2024/04/10	2	13.80	0	0.00	13.80	2	1,345	0.15%
2024/04/08	1	13.65	0	0.00	13.55	1	1,249	0.08%
2024/03/25	1	12.55	0	0.00	12.55	1	934	0.11%
2024/03/19	0	13.05	0	0.00	12.50	0	956	0.00%
2024/03/11	0	0.00	23	12.95	13.05	-23	857	-2.68%
2024/03/08	0	0.00	5	13.10	12.75	-5	832	-0.60%
2024/03/06	0	0.00	16	12.85	12.85	-16	801	-2.00%
2024/03/05	44	12.75	0	0.00	12.80	44	775	5.67%
2024/02/05	1	12.60	0	0.00	12.60	1	649	0.15%
2024/01/24	0	12.25	0	0.00	12.05	0	532	0.00%
2024/01/11	10	12.24	10	12.34	12.15	0	474	0.00%
2023/12/21	0	0.00	2	11.83	11.95	-2	422	-0.47%
2023/12/20	0	0.00	1	11.95	11.90	-1	424	-0.24%
2023/12/19	0	0.00	0	11.95	11.90	0	422	-0.01%
2023/12/18	2	12.10	0	0.00	11.95	2	421	0.47%
2023/12/13	0	0.00	0	11.85	11.90	0	371	-0.01%
2023/12/05	0	0.00	2	11.50	11.60	-2	336	-0.59%
2023/11/22	1	11.10	0	0.00	11.15	1	364	0.27%
2023/11/21	1	11.20	0	0.00	11.20	1	384	0.26%
2023/09/19	0	0.00	1	11.55	11.60	-1	1,019	-0.10%
2023/09/18	0	11.90	0	0.00	11.60	0	1,020	0.00%
2023/08/11	4	12.15	4	12.24	12.10	0	1,036	0.00%
2023/08/08	0	0.00	2	13.55	13.55	-2	978	-0.20%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/08/04	2	13.40	0	0.00	13.35	2	918	0.22%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/17	1	13.35	1	13.30	13.10	0	774	0.00%
2023/07/12	2	12.60	0	0.00	12.65	2	656	0.30%
2023/07/11	1	12.90	0	0.00	12.90	1	631	0.16%
2023/05/15	0	0.00	45	11.90	11.90	-45	404	-11.11%
2023/04/28	0	0.00	1	11.25	11.25	-1	325	-0.31%
2023/04/21	0	11.10	0	0.00	11.10	0	315	0.00%
2023/04/18	0	11.40	0	0.00	11.30	0	299	0.00%
2023/03/14	0	11.05	0	0.00	11.00	0	205	0.00%
2023/03/09	1	11.10	0	0.00	10.95	1	196	0.51%
2023/02/23	0	0.00	1	10.85	10.90	-1	139	-0.72%
2023/02/22	0	0.00	1	10.55	10.55	-1	122	-0.81%
2022/11/08	0	0.00	1	10.05	10.00	-1	137	-0.73%
2022/10/11	10	9.81	0	0.00	9.80	10	147	6.76%
2022/08/17	0	10.35	0	0.00	10.40	0	124	0.00%
2022/08/10	2	10.30	0	0.00	10.25	2	125	1.60%
2022/07/21	0	0.00	1	10.05	10.10	-1	132	-0.76%
2022/07/20	0	0.00	1	10.00	10.00	-1	131	-0.76%
2022/07/15	1	10.00	0	0.00	9.99	1	132	0.75%
2022/06/17	0	0.00	1	10.05	10.25	-1	171	-0.58%
2022/06/01	1	10.45	0	0.00	10.30	1	190	0.52%
2022/04/11	5	10.20	0	0.00	10.35	5	228	2.19%
2022/03/28	1	10.35	0	0.00	10.30	1	220	0.45%
2022/03/23	0	0.00	1	10.40	10.40	-1	222	-0.45%
2022/03/22	3	10.50	2	10.40	10.40	1	219	0.45%
2022/03/10	0	10.35	0	0.00	10.25	0	212	0.00%
2021/06/25	0	0.00	1	12.35	12.40	-1	1,504	-0.07%
2021/06/21	0	0.00	1	12.20	12.25	-1	1,644	-0.06%
2021/05/25	0	0.00	0.2	11.95	11.90	-0.2	1,835	-0.01%
2021/05/24	0	0.00	9	11.75	11.75	-9	1,840	-0.49%
2021/05/21	0	0.00	3	11.72	11.65	-3	1,853	-0.16%
2021/05/19	8	11.47	0	0.00	11.65	8	1,870	0.43%
2021/05/12	4	11.86	0	0.00	11.95	4	1,800	0.22%
2021/05/06	0	0.00	70	13.14	13.25	-70	1,718	-4.07%
2021/04/29	1	14.90	0	0.00	14.65	1	1,621	0.06%
2021/04/27	0	0.00	2	14.60	14.55	-2	1,543	-0.13%
2021/04/22	0	0.00	2	14.63	14.35	-2	1,448	-0.14%
2021/04/21	1	14.45	2	14.45	14.50	-1	1,387	-0.07%
2021/04/20	2	14.40	2	14.18	14.40	0	1,344	0.00%
2021/04/19	0	0.00	1	13.90	14.10	-1	1,304	-0.08%
2021/04/16	30	13.67	3	13.75	13.75	27	1,245	2.17%
2021/04/14	0	0.00	47	13.49	13.45	-47	1,220	-3.85%
2021/04/13	0	0.00	43	13.50	13.45	-43	1,243	-3.46%
2021/04/12	4	13.55	0	0.00	13.60	4	1,230	0.33%
2021/04/09	6	13.55	0	0.00	13.60	6	1,220	0.49%
2021/04/07	7	13.30	1	13.30	13.35	6	1,181	0.51%
2021/04/01	2	13.20	0	0.00	13.20	2	1,186	0.17%
2021/03/31	2	13.25	0	0.00	13.25	2	1,184	0.17%
2021/03/30	3	13.30	0	0.00	13.35	3	1,172	0.26%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/26	71	13.21	0	0.00	13.25	71	1,203	5.90%
2021/03/25	2	14.00	14	14.05	14.05	-12	1,281	-0.94%
2021/03/24	0	0.00	5	13.95	13.95	-5	1,343	-0.37%
2021/03/23	7	13.85	47	13.90	13.90	-40	1,502	-2.66%
2021/03/22	0	0.00	1	14.00	14.00	-1	1,493	-0.07%
2021/03/19	2	13.75	22	13.70	13.70	-20	1,459	-1.37%
2021/03/18	38	13.79	0	0.00	13.80	38	1,453	2.61%
2021/03/17	20	13.80	0	0.00	13.80	20	1,512	1.32%
2021/03/16	1	13.65	1	13.70	13.75	0	1,535	0.00%
2021/03/09	10	13.25	0	0.00	13.30	10	1,847	0.54%
2021/02/25	10	13.20	0	0.00	13.20	10	2,698	0.37%
2021/02/23	0	0.00	2	13.15	13.20	-2	2,682	-0.07%
2021/02/22	0	0.00	5	12.97	13.00	-5	2,677	-0.19%
2021/02/19	0	0.00	3	12.80	12.95	-3	2,697	-0.11%
2021/01/29	0	0.00	3	12.02	11.90	-3	2,743	-0.11%
2021/01/28	0	0.00	15	12.15	12.15	-15	2,733	-0.55%
2021/01/27	6	11.85	0	0.00	11.90	6	2,715	0.22%
2021/01/26	6	11.88	0	0.00	11.85	6	2,714	0.22%
2021/01/22	1	12.00	0	0.00	11.85	1	2,722	0.04%
2021/01/18	0	0.00	0	12.70	12.20	0	2,698	0.00%
2021/01/08	7	12.81	0	0.00	12.75	7	2,668	0.26%
2021/01/06	3	13.03	0	0.00	12.80	3	2,658	0.11%
2020/12/29	1	13.25	0	0.00	13.15	1	2,584	0.04%
2020/12/25	2	13.15	0	0.00	13.15	2	2,553	0.08%
2020/12/23	10	13.10	0	0.00	13.00	10	2,536	0.39%
2020/12/22	1	13.05	0	0.00	12.90	1	2,535	0.04%
2020/12/21	3	13.65	0	0.00	13.40	3	2,519	0.12%
2020/12/18	0	0.00	12	13.25	13.30	-12	2,387	-0.50%
2020/12/17	6	12.68	1	13.30	13.30	5	2,313	0.22%
2020/12/11	1	12.25	10	12.16	12.50	-9	2,157	-0.42%
2020/12/10	11	12.65	0	0.00	12.90	11	2,085	0.53%
2020/12/09	1	12.60	0	0.00	12.60	1	2,051	0.05%
2020/12/08	7	13.23	0	0.00	13.05	7	1,997	0.35%
2020/12/07	0	0.00	1	13.25	13.20	-1	1,965	-0.05%
2020/12/04	13	13.79	1	13.80	13.60	12	1,908	0.63%
2020/12/03	1	13.95	1	14.10	13.50	0	1,849	0.00%
2020/12/02	3	14.60	1	14.80	14.40	2	1,710	0.12%
2020/12/01	21	14.03	3	14.00	14.90	18	1,502	1.20%
2020/11/24	0	0.00	2	12.00	11.95	-2	939	-0.21%
2020/11/20	0	0.00	3	11.95	11.95	-3	955	-0.31%
2020/11/18	2	12.00	0	0.00	11.95	2	962	0.21%
2020/11/16	3	11.80	3	11.77	11.70	0	992	0.00%
2020/11/13	0	0.00	2	11.75	11.60	-2	1,027	-0.19%
2020/11/12	1	11.60	7	11.61	11.65	-6	1,025	-0.58%
2020/11/06	0	0.00	3	11.00	11.00	-3	1,250	-0.24%
2020/11/04	2	10.95	0	0.00	10.95	2	1,421	0.14%
2020/10/30	4	11.05	0	0.00	11.05	4	1,474	0.27%
2020/10/29	4	11.03	0	0.00	11.10	4	1,486	0.27%
2020/10/27	3	11.30	0	0.00	11.25	3	1,562	0.19%
2020/10/21	0	0.00	1	11.40	11.40	-1	1,616	-0.06%
2020/10/20	2	11.00	16	11.38	11.40	-14	1,635	-0.86%
2020/10/19	10	11.05	0	0.00	11.05	10	1,610	0.62%
2020/10/16	3	11.07	0	0.00	10.95	3	1,622	0.18%
2020/10/06	1	11.10	0	0.00	11.15	1	1,912	0.05%
2020/09/25	10	10.80	0	0.00	10.75	10	2,061	0.49%
2020/09/24	10	10.95	0	0.00	10.95	10	2,085	0.48%
2020/09/23	1	11.35	0	0.00	11.40	1	2,084	0.05%
2020/09/18	1	11.90	0	0.00	11.90	1	2,109	0.05%
2020/08/28	0	0.00	1	12.35	12.35	-1	2,820	-0.04%
2020/08/27	0	0.00	1	12.40	12.25	-1	2,827	-0.04%
2020/08/26	0	0.00	5	12.30	12.25	-5	2,811	-0.18%
2020/08/25	0	0.00	1	12.30	12.25	-1	2,813	-0.04%
2020/08/24	0	0.00	1	12.15	12.15	-1	2,801	-0.04%
2020/08/21	7	12.00	0	0.00	12.05	7	2,798	0.25%
2020/08/20	2	11.93	0	0.00	11.95	2	2,783	0.07%
2020/08/19	0	0.00	2	12.35	12.30	-2	2,739	-0.07%
2020/08/18	0	0.00	2	12.25	12.25	-2	2,693	-0.07%
2020/08/17	0	0.00	2	12.15	12.15	-2	2,688	-0.07%
2020/08/14	6	11.98	0	0.00	12.00	6	2,665	0.23%
2020/08/13	0	0.00	16	12.81	12.75	-16	2,501	-0.64%
2020/08/10	2	12.90	0	0.00	12.70	2	2,374	0.08%
2020/08/07	5	12.64	0	0.00	12.65	5	2,334	0.21%
2020/08/06	2	12.65	0	0.00	12.60	2	2,311	0.09%
2020/08/05	1	12.50	0	0.00	12.60	1	2,306	0.04%
2020/08/04	6	12.52	0	0.00	12.45	6	2,295	0.26%
2020/07/24	5	12.20	1	12.25	12.00	4	2,196	0.18%
2020/07/14	1	12.70	0	0.00	12.80	1	2,043	0.05%
2020/07/13	5	12.25	0	0.00	12.35	5	1,948	0.26%
2020/07/01	10	12.15	10	11.95	11.95	0	1,767	0.00%
2020/06/16	0	0.00	3	12.20	12.20	-3	1,349	-0.22%
2020/06/10	3	12.20	0	0.00	12.20	3	1,222	0.25%
2020/06/08	0	0.00	1	11.20	11.25	-1	1,070	-0.09%
2020/06/05	0	0.00	1	11.45	11.30	-1	1,045	-0.10%
2020/06/04	6	11.85	4	11.50	11.45	2	1,064	0.19%
2020/04/24	0	0.00	1	10.25	10.40	-1	967	-0.10%
2020/04/22	0	0.00	3	10.10	10.15	-3	992	-0.30%
2020/04/21	0	0.00	27	10.01	10.00	-27	1,002	-2.69%
2020/04/17	15	10.17	0	0.00	10.15	15	1,011	1.48%
2020/04/16	7	10.10	0	0.00	10.25	7	1,011	0.69%
2020/04/15	3	10.08	0	0.00	10.10	3	1,002	0.30%
2020/04/10	6	10.05	0	0.00	10.20	6	989	0.61%
2020/03/26	0	0.00	1	9.25	9.23	-1	925	-0.11%
2020/03/25	0	0.00	16	8.97	8.90	-16	923	-1.73%
2020/03/20	15	8.19	0	0.00	8.16	15	915	1.64%
2020/03/19	1	8.11	0	0.00	8.09	1	904	0.11%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/05	0	0.00	1	12.15	12.15	-1	963	-0.10%
2020/02/21	1	12.70	0	0.00	12.85	1	1,007	0.10%
2020/01/17	0	0.00	1	12.65	12.95	-1	1,000	-0.10%
2020/01/13	0	0.00	5	12.49	12.45	-5	968	-0.52%
2020/01/10	0	0.00	1	12.30	12.30	-1	955	-0.10%
2019/12/31	5	12.10	0	0.00	12.15	5	989	0.51%
2019/12/30	1	12.10	0	0.00	12.10	1	1,008	0.10%
2019/12/26	1	12.15	0	0.00	12.05	1	1,032	0.10%
2019/12/24	0	0.00	2	12.05	12.00	-2	1,195	-0.17%
2019/12/23	2	12.05	2	11.85	11.85	0	1,200	0.00%
2019/12/18	1	11.55	8	11.59	11.70	-7	1,252	-0.56%
2019/12/17	0	0.00	2	11.80	11.75	-2	1,259	-0.16%
2019/12/10	13	13.47	2	12.80	12.45	11	1,320	0.83%
2019/12/02	0	0.00	2	13.05	13.15	-2	1,375	-0.15%
2019/11/29	4	12.98	2	13.05	13.00	2	1,538	0.13%
2019/10/14	0	0.00	8	12.80	12.60	-8	1,640	-0.49%
2019/10/08	0	0.00	2	12.55	12.55	-2	1,624	-0.12%
2019/10/04	2	12.95	47.2	13.00	13.00	-45.2	1,587	-2.84%
2019/10/03	2	13.20	0	0.00	13.20	2	1,561	0.13%
2019/10/02	4	13.00	4	13.25	13.30	0	1,551	0.00%
2019/10/01	2	13.45	0	0.00	13.15	2	1,523	0.13%
2019/09/27	2	12.55	2	12.95	13.00	0	1,419	0.00%
2019/09/24	2	12.00	0	0.00	12.40	2	1,307	0.15%
2019/09/23	2	12.25	0	0.00	12.10	2	1,277	0.16%
2019/09/12	0	0.00	2	11.95	12.00	-2	1,063	-0.19%
2019/09/11	2	11.95	0	0.00	12.00	2	1,055	0.19%
2019/09/09	0	0.00	1	12.00	11.95	-1	995	-0.10%
2019/09/05	3	11.50	2	11.75	11.60	1	858	0.12%
2019/09/04	1	11.10	0	0.00	11.40	1	830	0.12%
2019/09/03	2	11.38	1.3	11.66	11.50	0.7	790	0.09%
2019/09/02	9	11.07	11	10.97	11.20	-2	606	-0.33%
2019/08/30	0	0.00	4	9.93	10.20	-4	379	-1.05%
2019/07/15	0	0.00	3	8.43	8.42	-3	136	-2.20%
2018/09/28	5	9.05	5	9.18	9.05	0	590	0.00%
2018/09/05	4	9.82	0	0.00	9.74	4	537	0.74%
2018/04/20	0	0.00	0.4	9.20	9.20	-0.4	674	-0.06%
2018/04/09	0	0.00	2	10.15	10.00	-2	556	-0.36%
2018/04/02	0	0.00	2	10.50	10.20	-2	477	-0.42%
2018/03/31	13	9.59	20	9.47	9.76	-7	324	-2.16%
2018/03/30	9	8.88	0.2	8.88	8.88	8.8	206	4.24%
2018/01/05	0	0.00	2	8.62	8.62	-2	183	-1.09%