夆典 (3052)-永豐金-中和券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	14.00	13.90	-1	2,147	-0.05%
2024/04/25	1	13.85	0	0.00	13.85	1	1,957	0.05%
2024/04/22	3	14.00	1	14.50	13.80	2	1,875	0.11%
2024/04/19	3	13.90	0	0.00	14.00	3	1,726	0.17%
2024/04/16	0	0.00	1	13.10	12.95	-1	1,496	-0.07%
2024/04/10	1	13.80	0	0.00	13.80	1	1,345	0.07%
2024/02/26	10	12.50	0	0.00	12.50	10	730	1.37%
2024/02/19	0	0.00	1	12.65	12.65	-1	692	-0.14%
2024/02/16	10	12.50	0	0.00	12.55	10	683	1.46%
2024/01/11	8	12.20	0	0.00	12.15	8	474	1.69%
2023/12/22	0	0.00	0	11.95	11.95	0	423	-0.01%
2023/10/16	0	0.00	0	11.40	11.15	0	738	0.00%
2023/10/11	0	0.00	0	11.46	11.30	0	869	0.00%
2023/10/06	0	0.00	0.3	11.55	11.40	-0.3	881	-0.03%
2023/08/29	0.1	11.40	0	0.00	11.35	0.1	1,109	0.01%
2023/08/22	0	0.00	0.7	12.35	12.30	-0.7	1,037	-0.06%
2023/08/21	0	0.00	2	12.30	12.30	-2	1,042	-0.19%
2023/08/11	2.2	12.60	5	12.31	12.10	-2.8	1,036	-0.27%
2023/08/10	1	13.20	0	0.00	13.20	1	958	0.10%
2023/08/09	0	0.00	20	13.42	13.40	-20	975	-2.05%
2023/08/07	2	13.60	0	0.00	13.60	2	968	0.21%
2023/08/04	0	0.00	2	13.35	13.35	-2	918	-0.22%
2023/08/01	20	13.20	0	0.00	13.35	20	863	2.32%
2023/07/27	2	13.00	1	13.00	12.95	1	839	0.12%
2023/07/18	2	13.18	0	0.00	13.15	2	796	0.25%
2023/07/14	0	0.00	2	13.20	13.20	-2	721	-0.28%
2023/07/13	2	12.65	0	0.00	12.65	2	666	0.30%
2023/07/11	2	12.80	1	12.65	12.90	1	631	0.16%
2023/07/10	1	12.00	0	0.00	11.95	1	552	0.18%
2023/07/03	0	0.00	1	12.25	12.25	-1	570	-0.18%
2023/06/01	0	0.00	5	11.95	11.95	-5	469	-1.07%
2023/05/26	0	0.00	3	12.05	11.75	-3	503	-0.60%
2023/05/23	1	12.40	0	0.00	12.25	1	494	0.20%
2023/05/22	0	0.00	2	11.90	12.10	-2	471	-0.42%
2023/05/18	2	11.75	0	0.00	11.70	2	453	0.44%
2023/05/16	5	12.05	0	0.00	12.00	5	427	1.17%
2023/05/15	0	0.00	6	11.95	11.90	-6	404	-1.48%
2023/05/08	1	11.60	0	0.00	11.60	1	349	0.29%
2023/05/03	0	0.00	2	11.45	11.45	-2	338	-0.59%
2023/05/02	0	0.00	1	11.30	11.50	-1	333	-0.30%
2023/04/25	0	0.00	2	11.15	11.15	-2	317	-0.63%
2023/04/24	0	11.30	0	0.00	11.15	0	318	0.00%
2023/04/07	4	11.05	0	0.00	11.00	4	243	1.64%
2023/04/06	1	11.10	0	0.00	11.00	1	241	0.41%
2023/03/27	0	11.25	15	11.05	11.05	-15	214	-6.98%
2023/03/01	4	11.53	4	11.30	11.30	0	173	0.00%
2023/02/15	0	0.00	15	10.40	10.45	-15	126	-11.85%
2023/01/16	10	10.35	0	0.00	10.40	10	120	8.32%
2022/12/01	0	0.00	0.1	10.45	10.35	-0.1	125	-0.06%
2022/11/29	0	0.00	20	10.35	10.35	-20	126	-15.80%
2022/09/29	0	0.00	2	9.82	9.84	-2	158	-1.26%
2022/09/28	2	10.13	0	0.00	10.05	2	158	1.27%
2022/09/21	0	0.00	15	10.25	10.20	-15	148	-10.08%
2022/07/26	0	0.00	23	10.37	10.40	-23	131	-17.48%
2022/07/21	0	0.00	27	10.10	10.10	-27	132	-20.42%
2022/07/20	50	10.00	0	0.00	10.00	50	131	37.97%
2022/06/01	0	0.00	14	10.35	10.30	-14	190	-7.33%
2022/05/31	14	10.25	0	0.00	10.30	14	184	7.60%
2022/05/24	0	0.00	6	10.23	10.25	-6	183	-3.27%
2022/05/23	4	10.10	8	10.20	10.25	-4	182	-2.19%
2022/04/29	2	10.10	0	0.00	10.10	2	207	0.96%
2022/04/28	4	10.10	0	0.00	10.05	4	208	1.92%
2022/04/25	2	10.10	0	0.00	10.05	2	210	0.95%
2022/04/22	2	10.20	0	0.00	10.20	2	208	0.96%
2022/04/14	0	0.00	6	10.40	10.45	-6	232	-2.58%
2022/04/12	0	0.00	21	10.40	10.35	-21	228	-9.19%
2022/04/01	0	0.00	40	10.25	10.25	-40	228	-17.50%
2022/03/31	0	0.00	10	10.35	10.30	-10	225	-4.44%
2022/03/30	0	0.00	30	10.35	10.35	-30	223	-13.40%
2022/03/24	10	10.30	0	0.00	10.30	10	221	4.50%
2022/03/22	0	0.00	71	10.27	10.40	-71	219	-32.29%
2022/03/18	4	10.25	0	0.00	10.30	4	210	1.90%
2022/03/16	0	0.00	24	10.20	10.25	-24	210	-11.39%
2022/02/22	0	0.00	4	10.40	10.35	-4	235	-1.70%
2022/02/10	0	0.00	21	10.51	10.50	-21	246	-8.51%
2022/02/09	21	10.41	0	0.00	10.45	21	239	8.75%
2022/02/07	0	0.00	3	10.30	10.35	-3	238	-1.26%
2022/01/26	3	10.20	0	0.00	10.20	3	240	1.25%
2021/12/30	0	0.00	27	10.74	10.75	-27	224	-12.03%
2021/12/29	16	10.66	5	10.70	10.70	11	219	5.00%
2021/12/28	16	10.63	0	0.00	10.65	16	220	7.25%
2021/12/09	18	10.70	0	0.00	10.60	18	239	7.51%
2021/12/08	0	0.00	27	10.73	10.70	-27	240	-11.23%
2021/12/06	10	10.60	0	0.00	10.65	10	244	4.08%
2021/12/01	17	10.65	7	10.75	10.75	10	255	3.91%
2021/11/30	0	0.00	11	10.75	10.60	-11	255	-4.30%
2021/11/29	55	10.75	0	0.00	10.65	55	257	21.38%
2021/11/22	0	0.00	95	10.90	10.80	-95	260	-36.51%
2021/11/17	106	10.81	0	0.00	10.75	106	251	42.17%	大買/鉅額交易
2021/11/12	1	10.75	0	0.00	10.70	1	254	0.39%
2021/11/10	42	10.85	0	0.00	10.90	42	255	16.43%
2021/11/01	0	0.00	40	10.79	10.85	-40	270	-14.78%
2021/10/29	6	10.60	6	10.70	10.70	0	268	0.00%
2021/10/28	2	10.55	21	10.60	10.55	-19	262	-7.24%
2021/10/27	44	10.50	23	10.55	10.50	21	261	8.04%
2021/10/25	2	10.60	0	0.00	10.60	2	262	0.76%
2021/10/21	12	10.65	0	0.00	10.65	12	276	4.34%
2021/10/20	0	0.00	2	10.65	10.65	-2	288	-0.69%
2021/10/19	2	10.55	0	0.00	10.50	2	294	0.68%
2021/10/06	0	0.00	10	10.46	10.40	-10	325	-3.08%
2021/10/05	0	0.00	10	10.42	10.45	-10	334	-2.99%
2021/09/30	0	0.00	5	10.75	10.70	-5	336	-1.49%
2021/09/29	3	10.65	0	0.00	10.60	3	341	0.88%
2021/09/28	3	10.65	0	0.00	10.75	3	345	0.87%
2021/09/24	0	0.00	7	10.75	10.75	-7	353	-1.98%
2021/09/23	7	10.70	7	10.75	10.75	0	357	0.00%
2021/09/22	7	10.65	7	10.75	10.70	0	362	0.00%
2021/09/17	7	10.65	0	0.00	10.70	7	363	1.93%
2021/09/08	22	10.80	0	0.00	10.70	22	382	5.76%
2021/09/07	5	10.90	0	0.00	10.90	5	380	1.31%
2021/09/01	55	11.15	0	0.00	11.15	55	392	14.02%
2021/08/27	8	11.20	0	0.00	11.20	8	416	1.92%
2021/08/25	7	11.90	2	12.00	11.95	5	445	1.12%
2021/08/24	0	0.00	7	11.90	11.90	-7	464	-1.51%
2021/08/23	0	0.00	13	11.80	11.90	-13	471	-2.76%
2021/08/20	7	11.65	0	0.00	11.70	7	476	1.47%
2021/08/19	13	11.78	9	11.90	11.70	4	478	0.84%
2021/08/18	9	11.80	0	0.00	11.80	9	482	1.86%
2021/08/17	2	11.70	2	11.75	11.65	0	489	0.00%
2021/08/16	0	0.00	15	11.65	11.60	-15	493	-3.04%
2021/08/11	2	11.90	0	0.00	11.75	2	506	0.39%
2021/08/06	0	0.00	11	12.20	12.25	-11	565	-1.95%
2021/08/05	11	12.10	3	12.20	12.20	8	589	1.36%
2021/08/04	3	12.10	0	0.00	12.05	3	642	0.47%
2021/08/03	5	12.10	0	0.00	12.05	5	691	0.72%
2021/07/26	0	0.00	2	12.20	12.20	-2	828	-0.24%
2021/07/23	0	0.00	19	12.05	12.00	-19	868	-2.19%
2021/07/15	19	11.95	0	0.00	12.00	19	1,148	1.65%
2021/06/30	2	12.20	0	0.00	12.25	2	1,453	0.14%
2021/06/29	0	0.00	1	12.25	12.20	-1	1,470	-0.07%
2021/06/25	0	0.00	8	12.40	12.40	-8	1,504	-0.53%
2021/06/24	8	12.30	0	0.00	12.35	8	1,526	0.52%
2021/06/21	0	0.00	1	12.25	12.25	-1	1,644	-0.06%
2021/06/03	0	0.00	10	12.90	12.90	-10	1,838	-0.54%
2021/05/31	0	0.00	30	11.95	11.90	-30	1,790	-1.68%
2021/05/28	0	0.00	36	11.95	11.85	-36	1,797	-2.00%
2021/05/26	66	11.85	0	0.00	11.80	66	1,822	3.62%
2021/05/21	0	0.00	9	11.70	11.65	-9	1,853	-0.49%
2021/05/20	9	11.60	0	0.00	11.50	9	1,860	0.48%
2021/05/13	5	11.60	0	0.00	11.55	5	1,824	0.27%
2021/05/12	8	12.29	0	0.00	11.95	8	1,800	0.44%
2021/05/11	10	12.75	0	0.00	12.85	10	1,751	0.57%
2021/05/06	10	13.45	0	0.00	13.25	10	1,718	0.58%
2021/05/05	2	13.33	0	0.00	13.30	2	1,704	0.12%
2021/05/04	0	0.00	35.2	13.27	13.25	-35.2	1,689	-2.08%
2021/05/03	3	14.37	0	0.00	13.90	3	1,649	0.18%
2021/04/29	0	0.00	30	14.90	14.65	-30	1,621	-1.85%
2021/04/28	0	0.00	13	14.60	14.70	-13	1,578	-0.82%
2021/04/26	8	14.48	0	0.00	14.55	8	1,501	0.53%
2021/04/22	5	14.33	27	14.60	14.35	-22	1,448	-1.52%
2021/04/21	0	0.00	5	14.45	14.50	-5	1,387	-0.36%
2021/04/20	0	0.00	2	14.45	14.40	-2	1,344	-0.15%
2021/04/19	33	14.04	0	0.00	14.10	33	1,304	2.53%
2021/04/14	1	13.40	0	0.00	13.45	1	1,220	0.08%
2021/04/13	5	13.60	0	0.00	13.45	5	1,243	0.40%
2021/04/08	0	0.00	2	13.60	13.60	-2	1,204	-0.17%
2021/04/01	2	13.25	0	0.00	13.20	2	1,186	0.17%
2021/03/31	1	13.20	0	0.00	13.25	1	1,184	0.08%
2021/03/30	0	0.00	137	13.39	13.35	-137	1,172	-11.69%	大賣/鉅額交易
2021/03/29	104	13.29	0	0.00	13.30	104	1,177	8.84%	大買/鉅額交易
2021/03/26	53	13.30	0	0.00	13.25	53	1,203	4.40%
2021/03/23	6	13.85	0	0.00	13.90	6	1,502	0.40%
2021/03/22	19	13.98	0	0.00	14.00	19	1,493	1.27%
2021/03/19	0	0.00	95	13.72	13.70	-95	1,459	-6.51%
2021/03/12	5	13.45	0	0.00	13.50	5	1,610	0.31%
2021/02/17	0	0.00	2	12.40	12.55	-2	2,699	-0.07%
2021/02/02	4	12.25	0	0.00	12.15	4	2,752	0.15%
2021/02/01	1	12.30	0	0.00	12.40	1	2,753	0.04%
2021/01/29	1	12.00	0	0.00	11.90	1	2,743	0.04%
2020/12/21	20	13.65	0	0.00	13.40	20	2,519	0.79%
2020/12/09	20	12.75	0	0.00	12.60	20	2,051	0.97%
2020/12/08	5	13.15	0	0.00	13.05	5	1,997	0.25%
2020/12/07	10	13.35	0	0.00	13.20	10	1,965	0.51%
2020/12/04	0	0.00	2	13.70	13.60	-2	1,908	-0.10%
2020/12/03	6	13.64	20	14.04	13.50	-14	1,849	-0.76%
2020/12/02	11	14.55	26	14.51	14.40	-15	1,710	-0.88%
2020/12/01	12	14.78	2	14.45	14.90	10	1,502	0.67%
2020/11/30	10	13.53	10	13.05	13.55	0	1,108	0.00%
2020/11/20	5	11.95	0	0.00	11.95	5	955	0.52%
2020/11/18	1	11.95	0	0.00	11.95	1	962	0.10%
2020/11/13	20	11.65	0	0.00	11.60	20	1,027	1.95%
2020/10/27	20	11.33	0	0.00	11.25	20	1,562	1.28%
2020/10/20	1	11.45	1	11.45	11.40	0	1,635	0.00%
2020/09/23	10	11.58	0	0.00	11.40	10	2,084	0.48%
2020/09/10	10	12.00	0	0.00	11.90	10	2,462	0.41%
2020/08/31	10	12.50	0	0.00	12.40	10	2,837	0.35%
2020/08/27	0	0.00	1	12.20	12.25	-1	2,827	-0.04%
2020/08/24	1	12.20	0	0.00	12.15	1	2,801	0.04%
2020/08/19	11	12.40	11	12.45	12.30	0	2,739	0.00%
2020/08/14	50	13.00	50	13.10	12.00	0	2,665	0.00%
2020/08/11	150	13.00	150	13.10	12.85	0	2,467	0.00%	大買/大賣/
2020/07/28	2	12.00	2	12.10	11.80	0	2,210	0.00%
2020/06/10	0	0.00	20	12.18	12.20	-20	1,222	-1.64%
2020/06/09	20	11.93	1	12.05	12.00	19	1,101	1.73%
2020/06/03	83	11.18	82	11.28	11.55	1	1,059	0.09%
2020/06/01	0	0.00	19	10.96	11.15	-19	1,034	-1.84%
2020/05/27	15	10.85	50	10.82	10.85	-35	1,018	-3.44%
2020/05/26	6	10.87	4	10.85	10.85	2	1,031	0.19%
2020/05/25	0	0.00	20	10.95	11.00	-20	1,024	-1.95%
2020/05/22	10	11.05	38	11.05	10.95	-28	1,031	-2.72%
2020/05/21	0	0.00	62	11.16	11.20	-62	1,020	-6.08%
2020/05/19	0	0.00	2	10.45	10.55	-2	997	-0.20%
2020/05/18	2	10.35	0	0.00	10.40	2	989	0.20%
2020/05/15	9	10.25	9	10.35	10.40	0	990	0.00%
2020/05/14	50	10.60	0	0.00	10.50	50	960	5.20%
2020/05/13	80	10.70	0	0.00	10.80	80	952	8.40%
2020/05/05	0	0.00	30	10.80	10.75	-30	943	-3.18%
2020/05/04	0	0.00	100	10.74	10.80	-100	940	-10.63%
2020/04/30	0	0.00	30	10.88	11.00	-30	933	-3.21%
2020/04/28	0	0.00	25	10.75	10.75	-25	916	-2.73%
2020/04/24	185	10.36	0	0.00	10.40	185	967	19.12%	大買/鉅額交易
2020/04/22	10	10.05	0	0.00	10.15	10	992	1.01%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/08	10	9.95	1	10.00	10.05	9	972	0.93%
2020/04/07	0	0.00	1	9.53	9.45	-1	936	-0.11%
2020/03/30	1	8.88	0	0.00	8.88	1	930	0.11%
2020/03/26	0	0.00	46	8.98	9.23	-46	925	-4.97%
2020/03/24	0	0.00	20	8.21	8.66	-20	920	-2.17%
2020/03/23	9	7.99	0	0.00	7.98	9	918	0.98%
2020/03/20	11	8.21	0	0.00	8.16	11	915	1.20%
2020/03/19	1	8.20	0	0.00	8.09	1	904	0.11%
2020/03/17	0	0.00	22	8.92	8.86	-22	924	-2.38%
2020/03/16	1	9.11	0	0.00	9.03	1	928	0.11%
2020/03/10	79	11.25	82	11.40	11.25	-3	945	-0.32%
2020/03/05	82	12.10	0	0.00	12.15	82	963	8.51%
2020/01/17	0	0.00	9	12.85	12.95	-9	1,000	-0.90%
2020/01/13	0	0.00	9	12.50	12.45	-9	968	-0.93%
2020/01/03	0	0.00	4	12.25	12.15	-4	959	-0.42%
2019/12/27	19	12.00	19	12.10	12.10	0	1,012	0.00%
2019/12/19	0	0.00	10	11.78	11.70	-10	1,229	-0.81%
2019/12/18	41	11.64	33	11.69	11.70	8	1,252	0.64%
2019/12/13	0	0.00	2	11.70	11.60	-2	1,317	-0.15%
2019/12/11	1	12.25	1	12.40	12.35	0	1,337	0.00%
2019/12/10	22	13.19	19	13.65	12.45	3	1,320	0.23%
2019/12/09	19	13.05	0	0.00	13.10	19	1,213	1.57%
2019/12/06	0	0.00	10	13.05	13.00	-10	1,238	-0.81%
2019/12/05	46	12.98	46	13.09	13.20	0	1,275	0.00%
2019/12/02	0	0.00	10	13.25	13.15	-10	1,375	-0.73%
2019/11/26	0	0.00	2	12.70	12.80	-2	1,790	-0.11%
2019/11/25	0	0.00	18	12.60	12.55	-18	1,779	-1.01%
2019/11/22	18	12.50	0	0.00	12.55	18	1,776	1.01%
2019/11/11	0	0.00	5	12.20	12.25	-5	1,712	-0.29%
2019/10/25	0	0.00	2	12.80	12.85	-2	1,720	-0.12%
2019/10/23	1	12.90	0	0.00	12.85	1	1,713	0.06%
2019/10/21	3	13.05	2	13.00	13.05	1	1,689	0.06%
2019/10/16	0	0.00	1	12.55	12.80	-1	1,661	-0.06%
2019/10/14	0	0.00	7	12.66	12.60	-7	1,640	-0.43%
2019/10/08	0	0.00	11	12.77	12.55	-11	1,624	-0.68%
2019/10/07	0	0.00	7	12.95	12.90	-7	1,596	-0.44%
2019/10/03	2	13.10	10	13.30	13.20	-8	1,561	-0.51%
2019/10/02	3	13.25	20	13.20	13.30	-17	1,551	-1.10%
2019/10/01	10	13.35	5	13.46	13.15	5	1,523	0.33%
2019/09/27	4	12.81	0	0.00	13.00	4	1,419	0.28%
2019/09/23	1	12.25	3	12.05	12.10	-2	1,277	-0.16%
2019/09/20	5	12.40	0	0.00	12.40	5	1,244	0.40%
2019/09/18	5	12.10	0	0.00	12.10	5	1,210	0.41%
2019/09/17	8	12.70	10	12.10	12.45	-2	1,144	-0.17%
2019/09/05	0	0.00	0.1	11.50	11.60	-0.1	858	-0.02%
2019/08/30	0	0.00	1	9.54	10.20	-1	379	-0.26%
2019/08/23	2	9.04	15	9.11	9.14	-13	279	-4.65%
2019/08/22	13	9.05	0	0.00	8.98	13	276	4.71%
2019/08/20	0	0.00	8	9.16	9.17	-8	261	-3.06%
2019/08/16	8	9.10	0	0.00	9.05	8	252	3.16%
2019/08/14	1	9.14	0	0.00	9.26	1	246	0.41%
2019/08/07	0	0.00	1	9.58	9.50	-1	201	-0.50%
2019/08/02	0	0.00	1	9.06	9.05	-1	164	-0.61%
2019/07/24	0	0.00	27	8.43	8.45	-27	133	-20.16%
2019/07/18	1	8.42	0	0.00	8.42	1	137	0.73%
2019/07/16	0	0.00	31	8.48	8.49	-31	138	-22.32%
2019/07/15	30	8.43	5	8.47	8.42	25	136	18.29%
2019/07/12	1	8.41	0	0.00	8.42	1	136	0.73%
2019/07/11	5	8.42	0	0.00	8.43	5	139	3.58%
2019/07/10	13	8.49	0	0.00	8.49	13	139	9.34%
2019/07/09	0	0.00	6	8.50	8.48	-6	138	-4.34%
2019/07/08	20	8.45	14	8.53	8.47	6	138	4.33%
2019/07/05	14	8.48	0	0.00	8.49	14	136	10.29%
2019/07/01	0	0.00	4	8.49	8.48	-4	135	-2.95%
2019/06/28	0	0.00	6	8.48	8.47	-6	136	-4.40%
2019/06/25	0	0.00	4	8.47	8.45	-4	143	-2.79%
2019/06/24	0	0.00	16	8.45	8.45	-16	144	-11.10%
2019/06/21	0	0.00	28	8.35	8.42	-28	141	-19.76%
2019/06/20	0	0.00	45	8.25	8.31	-45	137	-32.66%
2019/06/19	0	0.00	32	8.17	8.21	-32	134	-23.78%
2019/06/18	0	0.00	25	8.14	8.14	-25	130	-19.10%
2019/06/17	0	0.00	8	8.15	8.14	-8	131	-6.09%
2019/06/14	0	0.00	4	8.14	8.14	-4	134	-2.97%
2019/06/13	0	0.00	7	8.11	8.12	-7	134	-5.21%
2019/06/11	0	0.00	4	8.14	8.12	-4	139	-2.88%
2019/06/10	8	8.09	4	8.14	8.12	4	138	2.89%
2019/06/06	0	0.00	3	8.10	8.10	-3	140	-2.14%
2019/06/05	0	0.00	4	8.14	8.10	-4	140	-2.84%
2019/06/04	0	0.00	36	8.16	8.13	-36	138	-25.95%
2019/06/03	0	0.00	8	8.15	8.15	-8	138	-5.77%
2019/05/31	0	0.00	8	8.15	8.13	-8	136	-5.85%
2019/05/29	8	8.08	0	0.00	8.06	8	138	5.77%
2019/05/28	0	0.00	4	8.14	8.09	-4	139	-2.87%
2019/05/27	13	8.08	0	0.00	8.08	13	139	9.31%
2019/05/24	0	0.00	2	8.07	8.12	-2	140	-1.43%
2019/05/23	5	8.06	41	8.13	8.14	-36	140	-25.62%
2019/05/22	7	8.08	4	8.14	8.14	3	141	2.11%
2019/05/21	8	8.06	8	8.10	8.14	0	144	0.00%
2019/05/20	0	0.00	48	7.98	8.14	-48	142	-33.73%
2019/05/16	0	0.00	13	8.06	8.06	-13	137	-9.44%
2019/05/15	34	8.01	14	8.06	8.06	20	137	14.53%
2019/05/10	0	0.00	4	8.17	8.18	-4	134	-2.98%
2019/05/09	0	0.00	1	8.20	8.13	-1	133	-0.75%
2019/05/08	0	0.00	3	8.26	8.28	-3	133	-2.25%
2019/05/07	3	8.21	6	8.25	8.27	-3	135	-2.22%
2019/05/06	4	8.21	0	0.00	8.25	4	133	2.99%
2019/05/03	12	8.27	0	0.00	8.27	12	134	8.92%
2019/04/29	12	8.25	26	8.30	8.32	-14	134	-10.38%
2019/04/26	0	0.00	1	8.18	8.23	-1	131	-0.76%
2019/04/25	5	8.22	5	8.27	8.24	0	130	0.00%
2019/04/24	6	8.25	0	0.00	8.27	6	127	4.69%
2019/04/22	3	8.35	2	8.38	8.28	1	124	0.80%
2019/04/19	12	8.36	0	0.00	8.35	12	123	9.71%
2019/04/18	0	0.00	33	8.40	8.36	-33	123	-26.79%
2019/04/16	35	8.38	22	8.41	8.38	13	118	10.98%
2019/04/15	2	8.35	0	0.00	8.37	2	117	1.70%
2019/04/11	0	0.00	11	8.39	8.36	-11	117	-9.39%
2019/04/10	10	8.39	20	8.39	8.35	-10	116	-8.62%
2019/04/03	2	8.40	0	0.00	8.36	2	116	1.72%
2019/03/28	69	8.51	33	8.54	8.42	36	109	32.82%
2019/03/27	33	8.49	21	8.54	8.50	12	107	11.16%
2019/03/22	21	8.50	25	8.54	8.47	-4	109	-3.64%
2019/03/21	10	8.54	0	0.00	8.49	10	108	9.18%
2019/03/20	0	0.00	21	8.55	8.54	-21	109	-19.15%
2019/03/19	74	8.53	16	8.54	8.53	58	109	53.11%
2019/03/18	33	8.52	12	8.53	8.52	21	105	19.95%
2019/03/15	6	8.50	22	8.55	8.54	-16	107	-14.92%
2019/03/14	30	8.51	15	8.55	8.55	15	104	14.34%
2019/03/12	30	8.50	29	8.55	8.53	1	110	0.91%
2019/03/11	20	8.53	0	0.00	8.48	20	110	18.10%
2019/03/07	59	8.59	4	8.64	8.60	55	115	47.53%
2019/03/04	41	8.65	52	8.70	8.65	-11	120	-9.14%
2019/02/27	44	8.65	28	8.69	8.65	16	121	13.16%
2019/02/26	5	8.64	0	0.00	8.65	5	126	3.95%
2019/02/22	20	8.68	43	8.68	8.68	-23	127	-18.03%
2019/02/21	56	8.64	47	8.68	8.68	9	130	6.87%
2019/02/20	42	8.64	82	8.68	8.65	-40	128	-31.02%
2019/02/19	85	8.63	0	0.00	8.64	85	126	66.99%
2019/02/18	22	8.65	41	8.71	8.64	-19	128	-14.79%
2019/02/15	0	0.00	9	8.69	8.66	-9	134	-6.67%
2019/02/14	29	8.66	0	0.00	8.66	29	135	21.36%
2019/02/13	9	8.66	22	8.66	8.66	-13	137	-9.46%
2019/02/12	20	8.69	0	0.00	8.67	20	137	14.55%
2019/01/30	22	8.64	52	8.65	8.62	-30	137	-21.82%
2019/01/28	3	8.59	0	0.00	8.60	3	136	2.19%
2019/01/25	3	8.53	3	8.59	8.58	0	135	0.00%
2019/01/24	36	8.59	0	0.00	8.59	36	136	26.34%
2019/01/23	0	0.00	3	8.65	8.57	-3	137	-2.18%
2019/01/21	32	8.64	0	0.00	8.57	32	141	22.64%
2019/01/18	0	0.00	6	8.65	8.57	-6	142	-4.20%
2019/01/14	0	0.00	8	8.48	8.52	-8	164	-4.87%
2019/01/11	12	8.42	4	8.47	8.52	8	181	4.41%
2019/01/09	0	0.00	26	8.61	8.56	-26	190	-13.61%
2019/01/08	20	8.55	2	8.56	8.55	18	194	9.26%
2019/01/07	27	8.50	25	8.54	8.47	2	197	1.02%
2018/12/27	12	8.55	30	8.57	8.47	-18	236	-7.60%
2018/12/22	0	0.00	24	8.59	8.60	-24	273	-8.79%
2018/12/21	54	8.57	89	8.58	8.59	-35	281	-12.41%
2018/12/17	32	8.54	0	0.00	8.50	32	297	10.76%
2018/12/14	1	8.52	11	8.60	8.52	-10	306	-3.27%
2018/12/13	29	8.52	29	8.57	8.59	0	312	0.00%
2018/12/12	11	8.54	0	0.00	8.52	11	352	3.12%
2018/12/10	2	8.50	2	8.55	8.47	0	400	0.00%
2018/12/05	134	8.78	149	8.80	8.74	-15	466	-3.21%	大買/大賣/
2018/12/04	7	8.74	84	8.77	8.74	-77	472	-16.29%
2018/12/03	28	8.71	4	8.73	8.67	24	485	4.94%
2018/11/30	115	8.73	32	8.75	8.64	83	496	16.71%	大買/
2018/11/28	14	8.65	10	8.68	8.68	4	524	0.76%
2018/11/27	32	8.69	32	8.73	8.64	0	599	0.00%
2018/11/26	32	8.70	0	0.00	8.70	32	610	5.24%
2018/11/23	10	8.61	10	8.66	8.80	0	616	0.00%
2018/11/15	1	8.68	0	0.00	8.68	1	669	0.15%
2018/10/24	3	9.19	0	0.00	9.22	3	694	0.43%
2018/10/19	1	9.26	0	0.00	9.33	1	682	0.15%
2018/10/01	0	0.00	2	9.17	9.17	-2	593	-0.34%
2018/09/28	0	0.00	20	9.06	9.05	-20	590	-3.39%
2018/09/27	20	9.00	0	0.00	9.03	20	584	3.42%
2018/09/21	0	0.00	3	9.12	9.06	-3	586	-0.51%
2018/09/20	3	9.06	5	9.00	8.96	-2	583	-0.34%
2018/09/19	3	9.08	1	9.04	9.10	2	583	0.34%
2018/09/18	2	9.06	0	0.00	9.04	2	588	0.34%
2018/09/12	0	0.00	1	9.80	9.78	-1	615	-0.16%
2018/09/10	1	9.68	0	0.00	9.75	1	569	0.18%
2018/09/04	41	9.89	2	9.81	9.85	39	534	7.30%
2018/09/03	12	10.03	1	10.10	10.00	11	512	2.15%
2018/08/29	28	9.45	37	9.52	9.53	-9	425	-2.11%
2018/08/28	10	9.47	0	0.00	9.49	10	416	2.40%
2018/07/30	0	0.00	2	9.20	9.19	-2	419	-0.48%
2018/07/27	2	9.14	0	0.00	9.18	2	419	0.48%
2018/06/26	1	9.32	0	0.00	9.34	1	977	0.10%
2018/06/25	2	9.70	1	9.80	9.83	1	938	0.11%
2018/06/05	0.6	9.01	0	0.00	9.12	0.6	826	0.07%
2018/05/30	0	0.00	2	9.14	9.10	-2	817	-0.24%
2018/05/21	0	0.00	2	8.94	8.96	-2	801	-0.25%
2018/05/17	2	8.88	0	0.00	8.90	2	790	0.25%
2018/05/15	2	9.09	0	0.00	8.99	2	784	0.26%
2018/04/13	0	0.00	2	9.50	9.08	-2	635	-0.31%
2018/04/12	2	9.68	0	0.00	9.70	2	612	0.33%
2018/04/11	1	9.16	0	0.00	9.30	1	600	0.17%
2018/04/03	0	0.00	5	10.10	10.20	-5	524	-0.95%
2018/03/31	0	0.00	1	9.76	9.76	-1	324	-0.31%
2018/03/30	0	0.00	1	8.88	8.88	-1	206	-0.48%
2018/03/29	0	0.00	44	8.12	8.08	-44	162	-27.10%
2018/03/27	0	0.00	11	8.16	8.14	-11	165	-6.66%
2018/03/22	21	8.17	60	8.19	8.17	-39	164	-23.66%
2018/03/21	0	0.00	4	8.17	8.17	-4	165	-2.42%
2018/03/20	15	8.14	24	8.18	8.15	-9	165	-5.43%
2018/03/16	71	8.14	91	8.19	8.14	-20	167	-11.93%
2018/03/14	0	0.00	7	8.18	8.15	-7	168	-4.16%
2018/03/13	4	8.12	7	8.18	8.18	-3	168	-1.78%
2018/03/12	76	8.14	99	8.18	8.15	-23	168	-13.66%
2018/03/09	51	8.13	51	8.18	8.09	0	166	0.00%
2018/03/08	68	8.13	68	8.18	8.05	0	166	0.00%
2018/03/06	21	8.10	0	0.00	8.09	21	184	11.37%
2018/03/05	28	8.15	54	8.15	8.06	-26	185	-13.98%
2018/03/02	23	8.05	0	0.00	8.06	23	186	12.34%
2018/03/01	28	8.07	28	8.19	8.12	0	187	0.00%
2018/02/27	94	8.14	8	8.15	8.09	86	189	45.37%
2018/02/26	0	0.00	57	8.12	8.08	-57	188	-30.24%
2018/02/23	73	8.05	17	8.05	8.05	56	188	29.68%
2018/02/21	0	0.00	2	7.93	7.96	-2	191	-1.04%
2018/02/09	2	7.80	0	0.00	8.00	2	195	1.03%
2018/02/08	21	7.96	21	8.00	8.00	0	196	0.00%
2018/02/07	97	7.95	100	7.99	8.01	-3	200	-1.50%
2018/02/02	35	8.40	35	8.46	8.40	0	190	0.00%
2018/01/30	42	8.45	28	8.49	8.40	14	193	7.25%
2018/01/29	33	8.43	5	8.46	8.46	28	191	14.60%
2018/01/24	5	8.49	0	0.00	8.47	5	192	2.59%
2018/01/23	5	8.45	5	8.49	8.51	0	191	0.00%
2018/01/09	8	8.53	7	8.57	8.62	1	189	0.53%