夆典 (3052)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
1,212張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	40	13.30	0	0.00	13.30	40	2,233	1.79%
2024/05/15	30	13.18	0	0.00	13.15	30	2,233	1.34%
2024/05/07	45	13.42	6.1	13.29	13.25	38.9	2,209	1.76%
2024/05/06	16	13.74	1	13.70	13.65	15	2,185	0.69%
2024/05/02	0	0.00	3	13.95	13.90	-3	2,103	-0.14%
2024/04/30	2	13.90	0	0.00	13.65	2	2,076	0.10%
2024/04/29	0	0.00	2	14.10	14.05	-2	2,036	-0.10%
2024/04/26	0	0.00	2	13.95	13.90	-2	1,991	-0.10%
2024/04/25	2	13.80	0	0.00	13.85	2	1,957	0.10%
2024/04/24	4	14.05	4	14.00	13.95	0	1,932	0.00%
2024/04/23	2	13.80	0	0.00	13.90	2	1,913	0.10%
2024/04/19	11	13.96	0	0.00	14.00	11	1,726	0.64%
2024/04/18	9	14.16	1	14.30	14.10	8	1,624	0.49%
2024/04/16	2	13.05	0	0.00	12.95	2	1,496	0.13%
2024/04/12	5	13.30	0	0.00	13.40	5	1,446	0.35%
2024/04/11	0	0.00	3	13.33	13.15	-3	1,426	-0.21%
2024/04/10	0	13.75	0	0.00	13.80	0	1,345	0.00%
2024/04/08	1	13.65	0	0.00	13.55	1	1,249	0.08%
2024/04/03	0	0.00	2	13.60	13.45	-2	1,216	-0.16%
2024/04/02	0	13.55	1	13.40	13.50	-1	1,188	-0.08%
2024/04/01	1	13.40	0	0.00	13.45	1	1,145	0.09%
2024/03/27	0	12.70	0	0.00	12.90	0	985	0.00%
2024/03/25	6	12.60	0	0.00	12.55	6	934	0.64%
2024/03/20	32	12.60	0	0.00	12.55	32	933	3.43%
2024/03/15	0	12.45	0	0.00	12.35	0	952	0.00%
2024/03/12	2	13.10	0	0.00	13.05	2	873	0.23%
2024/03/08	1	12.80	0	0.00	12.75	1	832	0.12%
2024/03/06	0	12.95	0	0.00	12.85	0	801	0.00%
2024/03/04	1	12.75	0	0.00	12.75	1	756	0.13%
2024/01/29	0	0.00	6.1	12.35	12.50	-6.1	575	-1.06%
2024/01/22	0	12.10	0	0.00	12.05	0	507	0.00%
2024/01/15	0	12.20	0	0.00	12.15	0	494	0.00%
2023/12/21	0	11.95	2	11.95	11.95	-2	422	-0.47%
2023/12/08	0	0.00	1	11.55	11.55	-1	346	-0.29%
2023/12/05	0	0.00	50	11.50	11.60	-50	336	-14.84%
2023/11/28	50	11.60	0	0.00	11.55	50	343	14.55%
2023/11/06	0.1	11.35	0	0.00	11.30	0.1	565	0.02%
2023/10/17	1	11.10	0	0.00	11.05	1	720	0.14%
2023/09/18	1	11.55	0	0.00	11.60	1	1,020	0.10%
2023/08/18	0	0.00	4	12.40	12.40	-4	1,041	-0.38%
2023/08/11	3	12.23	1	12.20	12.10	2	1,036	0.19%
2023/08/09	2	13.40	0	0.00	13.40	2	975	0.21%
2023/08/07	3	13.57	0	0.00	13.60	3	968	0.31%
2023/07/19	0	0.00	1	13.05	13.05	-1	812	-0.12%
2023/07/17	1	13.15	0	13.15	13.10	1	774	0.13%
2023/05/24	0	0.00	1	12.15	12.15	-1	499	-0.20%
2023/05/15	1	12.00	0	0.00	11.90	1	404	0.25%
2023/05/02	0	0.00	1	11.25	11.50	-1	333	-0.30%
2023/04/27	0	0.00	0	11.00	11.10	0	319	0.00%
2023/04/18	0	11.30	0	0.00	11.30	0	299	0.00%
2023/03/28	0	11.40	0	0.00	11.05	0	216	0.00%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/24	0	11.05	0	0.00	11.05	0	212	0.00%
2023/03/20	0	11.35	0	0.00	11.20	0	212	0.00%
2023/02/08	0	10.50	0	0.00	10.40	0	127	0.00%
2022/07/19	0	0.00	0	10.00	10.00	0	131	0.00%
2022/07/12	0	0.00	6	9.78	9.75	-6	126	-4.74%
2022/06/20	0	0.00	0	10.15	10.20	0	160	0.00%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/06	0	10.35	0	0.00	10.30	0	228	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2021/11/23	6	10.90	0	0.00	10.75	6	253	2.36%
2021/11/01	0	0.00	5	10.80	10.85	-5	270	-1.85%
2021/10/26	0	0.00	4	10.55	10.50	-4	262	-1.53%
2021/10/15	0	0.00	5	10.60	10.50	-5	303	-1.65%
2021/10/07	10	10.40	0	0.00	10.55	10	314	3.18%
2021/09/02	0	0.00	0	11.20	11.05	0	389	0.00%
2021/07/28	1	11.85	0	0.00	11.90	1	752	0.13%
2021/07/05	0	0.00	0.8	12.10	12.20	-0.8	1,397	-0.06%
2021/07/02	0	0.00	6	12.15	12.15	-6	1,426	-0.42%
2021/06/23	0	0.00	5	12.10	12.20	-5	1,620	-0.31%
2021/06/22	0	0.00	5	12.25	12.25	-5	1,635	-0.31%
2021/06/21	0	0.00	1	12.25	12.25	-1	1,644	-0.06%
2021/05/31	0	0.00	5	11.95	11.90	-5	1,790	-0.28%
2021/05/28	0	0.00	6	11.90	11.85	-6	1,797	-0.33%
2021/05/26	0	0.00	1	11.95	11.80	-1	1,822	-0.05%
2021/05/19	0	0.00	2	11.55	11.65	-2	1,870	-0.11%
2021/05/13	12	11.61	0	0.00	11.55	12	1,824	0.66%
2021/05/07	0	0.00	5	13.23	13.30	-5	1,714	-0.29%
2021/04/28	7	14.74	0	0.00	14.70	7	1,578	0.44%
2021/04/26	0	0.00	1	14.40	14.55	-1	1,501	-0.07%
2021/04/23	0	0.00	2	14.30	14.20	-2	1,464	-0.14%
2021/04/22	2	14.60	0	0.00	14.35	2	1,448	0.14%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/13	0	0.00	5	13.60	13.45	-5	1,243	-0.40%
2021/04/09	0	13.60	0	0.00	13.60	0	1,220	0.00%
2021/04/06	2	13.25	0	0.00	13.30	2	1,178	0.17%
2021/03/26	0	0.00	10	13.20	13.25	-10	1,203	-0.83%
2021/03/24	0	0.00	10	13.90	13.95	-10	1,343	-0.74%
2021/03/23	0	0.00	10	13.95	13.90	-10	1,502	-0.67%
2021/03/22	7	14.00	0	0.00	14.00	7	1,493	0.47%
2021/02/17	0	0.00	20	12.47	12.55	-20	2,699	-0.74%
2021/01/20	0	0.00	5	11.95	11.90	-5	2,707	-0.18%
2020/12/22	0	0.00	3	13.07	12.90	-3	2,535	-0.12%
2020/12/21	1	13.95	3	13.40	13.40	-2	2,519	-0.08%
2020/12/17	1	13.45	14	13.41	13.30	-13	2,313	-0.56%
2020/12/14	4	12.38	13	12.33	12.40	-9	2,164	-0.42%
2020/12/11	1	12.20	4	12.39	12.50	-3	2,157	-0.14%
2020/12/09	6	12.98	2	12.70	12.60	4	2,051	0.19%
2020/12/04	3	13.60	3	13.80	13.60	0	1,908	0.00%
2020/12/03	3	13.93	10	13.78	13.50	-7	1,849	-0.38%
2020/12/02	24	14.85	10	14.86	14.40	14	1,710	0.82%
2020/12/01	21	14.33	4	13.90	14.90	17	1,502	1.13%
2020/11/30	2	13.55	0	0.00	13.55	2	1,108	0.18%
2020/11/26	16	12.00	0	0.00	12.00	16	908	1.76%
2020/11/18	0	0.00	10	11.85	11.95	-10	962	-1.04%
2020/11/17	0	0.00	5	11.80	11.75	-5	948	-0.53%
2020/10/27	5	11.25	0	0.00	11.25	5	1,562	0.32%
2020/10/22	3	11.25	0	0.00	11.25	3	1,591	0.19%
2020/10/21	7	11.43	0	0.00	11.40	7	1,616	0.43%
2020/09/15	2	11.90	0	0.00	11.90	2	2,246	0.09%
2020/08/31	0	0.00	2	12.40	12.40	-2	2,837	-0.07%
2020/08/25	0	0.00	12	12.25	12.25	-12	2,813	-0.43%
2020/08/21	12	12.03	0	0.00	12.05	12	2,798	0.43%
2020/08/18	2	12.20	0	0.00	12.25	2	2,693	0.07%
2020/08/03	0	0.00	5	12.60	12.50	-5	2,286	-0.22%
2020/07/31	5	12.35	0	0.00	12.40	5	2,260	0.22%
2020/07/16	0	0.00	0	12.45	12.50	0	2,133	0.00%
2020/07/15	0	0.00	1	12.85	12.65	-1	2,115	-0.05%
2020/07/14	0	0.00	6	12.53	12.80	-6	2,043	-0.29%
2020/07/13	0	0.00	2	12.33	12.35	-2	1,948	-0.10%
2020/07/08	0	0.00	1	12.45	12.40	-1	1,884	-0.05%
2020/07/07	3	12.33	0	0.00	12.35	3	1,862	0.16%
2020/07/06	1	12.15	15.1	12.36	12.40	-14.1	1,837	-0.77%
2020/06/22	1	12.00	3	12.35	12.05	-2	1,654	-0.12%
2020/06/19	2	12.05	0	0.00	12.20	2	1,556	0.13%
2020/06/18	0	0.00	5	12.45	12.50	-5	1,470	-0.34%
2020/05/15	3	10.45	0	0.00	10.40	3	990	0.30%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/30	2	8.90	0	0.00	8.88	2	930	0.22%
2020/03/12	1	10.25	0	0.00	10.25	1	1,000	0.10%
2020/03/10	10	11.15	0	0.00	11.25	10	945	1.06%
2020/03/05	0	0.00	0.4	12.10	12.15	-0.4	963	-0.04%
2020/03/04	1	12.15	0	0.00	12.05	1	975	0.10%
2020/03/02	1	11.80	0	0.00	12.00	1	1,014	0.10%
2020/02/27	5	12.08	0	0.00	12.00	5	1,023	0.49%
2020/02/10	6	12.14	0	0.00	12.20	6	1,054	0.57%
2020/02/07	4	12.45	0	0.00	12.40	4	1,047	0.38%
2020/01/31	10	12.45	0	0.00	12.50	10	1,043	0.96%
2020/01/20	4	13.00	0	0.00	13.00	4	1,025	0.39%
2020/01/16	2	12.50	0	0.00	12.50	2	974	0.21%
2019/12/30	2	12.10	0	0.00	12.10	2	1,008	0.20%
2019/12/23	0	0.00	1	11.85	11.85	-1	1,200	-0.08%
2019/12/19	10	11.75	0	0.00	11.70	10	1,229	0.81%
2019/11/27	1	13.05	0	0.00	13.00	1	1,811	0.06%
2019/10/30	0	0.00	1	12.10	12.10	-1	1,761	-0.06%
2019/09/27	0	0.00	3	12.60	13.00	-3	1,419	-0.21%
2019/09/24	0	0.00	5	12.30	12.40	-5	1,307	-0.38%
2019/09/17	5	12.30	0	0.00	12.45	5	1,144	0.44%
2019/09/02	0	0.00	2	10.70	11.20	-2	606	-0.33%
2019/07/29	0	0.00	0.4	8.50	8.52	-0.4	138	-0.27%
2019/06/20	0	0.00	5	8.31	8.31	-5	137	-3.63%
2019/05/17	0	7.90	0	0.00	7.91	0	138	0.00%
2019/04/29	5	8.25	0	0.00	8.32	5	134	3.71%
2019/04/11	0	0.00	1	8.40	8.36	-1	117	-0.85%
2019/02/11	3	8.64	0	0.00	8.65	3	138	2.16%
2018/12/21	0	0.00	1	8.56	8.59	-1	281	-0.35%
2018/10/26	0	0.00	1	9.07	9.06	-1	683	-0.15%
2018/10/22	2	9.34	0	0.00	9.31	2	688	0.29%
2018/10/19	0	0.00	2	9.26	9.33	-2	682	-0.29%
2018/10/12	0	0.00	1	9.00	8.96	-1	659	-0.15%
2018/10/04	0	0.00	2	9.20	9.13	-2	620	-0.32%
2018/09/21	0	0.00	10	8.99	9.06	-10	586	-1.71%
2018/09/17	0	0.00	17	9.77	9.77	-17	587	-2.89%
2018/09/14	8	9.85	0	0.00	9.82	8	657	1.22%
2018/09/13	2	9.78	1	9.78	9.78	1	635	0.16%
2018/09/12	17	9.76	0	0.00	9.78	17	615	2.76%
2018/08/27	4	9.72	4	9.60	9.48	0	413	0.00%
2018/08/24	0	0.00	2	9.52	9.63	-2	392	-0.51%
2018/08/02	2	9.39	0	0.00	9.29	2	412	0.49%
2018/06/25	2	10.00	1	9.71	9.83	1	938	0.11%
2018/06/04	1	9.20	0	0.00	9.20	1	827	0.12%
2018/05/30	0	0.00	3	9.12	9.10	-3	817	-0.37%
2018/05/25	0	0.00	1	9.00	8.96	-1	809	-0.12%
2018/05/17	1	8.88	0	0.00	8.90	1	790	0.13%
2018/05/11	1	9.30	0	0.00	9.29	1	773	0.13%
2018/05/08	2	9.40	0	0.00	9.35	2	758	0.26%
2018/05/02	0	0.00	1	9.53	9.33	-1	736	-0.14%
2018/04/30	1	9.42	0	0.00	9.50	1	727	0.14%
2018/04/10	0	0.00	1	9.55	9.40	-1	583	-0.17%
2018/04/03	2	10.25	2	10.00	10.20	0	524	0.00%
2018/04/02	3	10.45	4	10.18	10.20	-1	477	-0.21%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.01%
2018/03/07	1	8.10	0	0.00	8.00	1	180	0.55%