立萬利 (3054)-日盛券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.35
漲跌
--
漲幅
0.00%
成交量
52張
產業
上市食品類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	61	19.95	0	0.00	20.00	61	30	202.44%
2023/03/30	3	19.73	0	0.00	19.90	3	24	12.10%
2023/03/29	23	19.67	0	0.00	19.80	23	23	96.17%
2023/03/24	1	18.90	0	0.00	19.00	1	22	4.51%
2023/03/23	1	19.00	0	0.00	18.90	1	22	4.51%
2023/03/22	1	18.90	0	0.00	19.20	1	21	4.55%
2023/03/21	3	19.13	0	0.00	19.00	3	21	13.90%
2023/03/20	1	18.75	0	0.00	19.00	1	21	4.68%
2023/03/16	2	18.60	0	0.00	18.90	2	20	9.57%
2023/03/15	0	0.00	2	18.90	19.00	-2	20	-9.59%
2023/03/14	4	19.05	0	0.00	18.90	4	21	18.75%
2023/03/13	1	19.00	0	0.00	19.00	1	21	4.69%
2023/03/10	3	19.00	0	0.00	19.00	3	20	14.32%
2023/03/08	5	19.15	0	0.00	19.25	5	20	24.25%
2023/03/07	0	0.00	1	18.95	18.95	-1	20	-4.99%
2023/03/06	1	18.95	0	0.00	18.95	1	19	5.16%
2023/03/03	1	18.90	0	0.00	18.90	1	19	5.12%
2023/03/02	1	18.75	0	0.00	18.75	1	19	5.23%
2023/02/22	0	0.00	2	18.65	18.80	-2	19	-10.52%
2023/02/21	0	0.00	1	18.80	18.80	-1	18	-5.48%
2023/02/09	0	0.00	1	18.95	18.95	-1	19	-5.21%
2023/02/08	1	19.30	0	0.00	18.90	1	19	5.24%
2023/02/07	1	19.15	0	0.00	19.10	1	18	5.34%
2023/02/06	1	19.20	0	0.00	19.15	1	18	5.35%
2023/02/02	1	18.80	0	0.00	19.10	1	18	5.49%
2023/01/30	1	19.50	0	0.00	18.85	1	18	5.46%
2023/01/17	1	19.00	0	0.00	18.70	1	18	5.48%
2023/01/16	1	19.20	0	0.00	19.15	1	18	5.55%
2023/01/03	1	19.30	0	0.00	19.30	1	24	4.08%
2022/12/30	20	19.95	0	0.00	19.95	20	23	86.02%
2022/12/28	3	20.17	0	0.00	19.75	3	23	12.58%
2022/12/27	3	20.53	0	0.00	20.00	3	23	12.53%
2022/12/23	1	20.20	0	0.00	19.95	1	27	3.58%
2022/12/22	1	19.70	0	0.00	20.00	1	29	3.39%
2022/12/21	0	0.00	1	19.40	19.70	-1	30	-3.32%
2022/12/20	2	19.70	0	0.00	19.75	2	30	6.52%
2022/12/19	1	19.80	0	0.00	19.60	1	37	2.69%
2022/12/16	2	19.48	0	0.00	19.50	2	43	4.58%
2022/12/15	1	19.50	0	0.00	19.55	1	43	2.28%
2022/12/08	6	19.55	0	0.00	19.60	6	60	9.98%
2022/12/07	0	0.00	2	19.10	19.30	-2	60	-3.33%
2022/12/06	0	0.00	3	19.25	19.45	-3	59	-5.01%
2022/11/30	3	19.70	0	0.00	19.80	3	59	5.05%
2022/11/29	2	19.50	0	0.00	19.50	2	58	3.39%
2022/11/23	0	0.00	2	19.28	19.45	-2	58	-3.40%
2022/11/22	0	0.00	2	19.15	19.50	-2	58	-3.40%
2022/11/21	1	19.50	0	0.00	19.50	1	58	1.71%
2022/11/17	1	19.30	0	0.00	19.30	1	64	1.55%
2022/11/14	0	0.00	3	19.15	19.50	-3	70	-4.23%
2022/11/10	1	19.90	0	0.00	19.75	1	70	1.41%
2022/11/09	0	0.00	1	19.60	19.60	-1	70	-1.43%
2022/11/07	1	19.90	0	0.00	19.90	1	70	1.42%
2022/10/20	1	19.55	0	0.00	19.55	1	76	1.30%
2022/10/14	1	21.00	0	0.00	19.65	1	77	1.29%
2022/10/11	1	20.25	0	0.00	20.50	1	74	1.35%
2022/10/06	2	20.58	0	0.00	20.50	2	70	2.83%
2022/10/05	1	20.65	0	0.00	20.55	1	70	1.41%
2022/10/04	1	20.50	0	0.00	20.75	1	68	1.46%
2022/09/30	25	21.35	0	0.00	21.40	25	65	37.91%
2022/09/29	4	20.93	0	0.00	21.15	4	63	6.26%
2022/09/28	4	20.45	0	0.00	20.20	4	62	6.43%
2022/09/26	2	19.88	0	0.00	19.90	2	61	3.27%
2022/09/23	4	20.05	0	0.00	20.20	4	55	7.21%
2022/09/22	1	19.70	0	0.00	19.80	1	53	1.87%
2022/09/20	3	19.63	0	0.00	19.80	3	49	6.12%
2022/09/19	2	19.40	0	0.00	19.40	2	48	4.12%
2022/09/14	0	0.00	1	18.85	18.85	-1	40	-2.49%
2022/09/01	0	0.00	1	18.95	18.95	-1	48	-2.07%
2022/08/24	0	0.00	308.8	19.15	19.15	-308.8	67	-456.90%	大賣/鉅額交易
2022/08/19	0	0.00	1	19.30	19.35	-1	63	-1.57%
2022/08/10	0	0.00	2	19.05	19.05	-2	57	-3.50%
2022/07/07	1	20.00	0	0.00	19.95	1	59	1.68%
2022/06/30	22	21.68	0	0.00	21.80	22	58	37.78%
2022/06/29	4	21.46	0	0.00	21.70	4	54	7.30%
2022/06/28	3	20.83	0	0.00	21.00	3	57	5.21%
2022/06/24	1	20.90	0	0.00	20.75	1	57	1.73%
2022/06/23	1	20.55	0	0.00	20.60	1	57	1.73%
2022/06/22	1	20.25	0	0.00	20.50	1	57	1.74%
2022/06/21	1	20.30	0	0.00	20.45	1	57	1.73%
2022/06/17	2	20.00	0	0.00	20.15	2	55	3.60%
2022/06/16	2	20.00	0	0.00	19.65	2	54	3.69%
2022/06/15	3	19.65	0	0.00	19.65	3	53	5.58%
2022/06/10	1	19.95	0	0.00	19.80	1	53	1.89%
2022/06/09	1	20.00	0	0.00	19.90	1	52	1.91%
2022/06/02	2	21.05	0	0.00	21.05	2	49	4.03%
2022/06/01	0	0.00	9	23.03	22.00	-9	48	-18.52%
2022/05/31	2	20.50	0	0.00	21.60	2	34	5.75%
2022/05/30	1	19.90	0	0.00	19.65	1	33	2.97%
2022/05/27	1	19.50	0	0.00	19.35	1	33	2.98%
2022/05/04	0	0.00	1	19.45	19.20	-1	46	-2.14%
2022/04/28	0	0.00	1	20.30	20.25	-1	45	-2.18%
2022/04/14	1	22.05	0	0.00	22.10	1	51	1.93%
2022/04/12	1	22.75	0	0.00	22.30	1	52	1.92%
2022/04/11	1	22.30	0	0.00	22.15	1	53	1.86%
2022/04/08	0	0.00	2	22.80	22.80	-2	58	-3.43%
2022/04/01	1	23.25	0	0.00	23.30	1	75	1.32%
2022/03/31	13	23.91	0	0.00	24.00	13	76	16.93%
2022/03/30	12	23.29	0	0.00	23.40	12	73	16.33%
2022/03/29	3	22.98	0	0.00	23.00	3	75	3.97%
2022/03/28	3	23.00	0	0.00	22.90	3	77	3.87%
2022/03/25	1	23.05	0	0.00	23.00	1	78	1.28%
2022/03/24	1	22.45	0	0.00	22.65	1	79	1.26%
2022/03/23	0	0.00	2	22.25	22.45	-2	79	-2.52%
2022/03/21	1	22.50	0	0.00	22.35	1	80	1.25%
2022/03/16	1	22.15	0	0.00	22.20	1	83	1.20%
2022/03/15	1	22.55	0	0.00	22.15	1	88	1.14%
2022/03/07	1	23.15	0	0.00	22.45	1	104	0.95%
2022/03/01	2	23.00	0	0.00	23.25	2	111	1.79%
2022/02/25	1	23.20	0	0.00	23.00	1	112	0.89%
2022/02/24	1	23.20	0	0.00	23.20	1	113	0.88%
2022/02/21	2	24.30	0	0.00	24.00	2	120	1.66%
2022/02/17	1	24.55	0	0.00	23.90	1	125	0.80%
2022/02/15	1	24.75	0	0.00	24.65	1	135	0.74%
2022/02/14	1	23.80	0	0.00	23.80	1	133	0.75%
2022/02/11	1	23.40	0	0.00	23.40	1	134	0.74%
2022/01/14	0	0.00	2	22.40	22.55	-2	239	-0.84%
2022/01/11	0	0.00	5	23.32	23.30	-5	331	-1.51%
2022/01/06	1	24.30	0	0.00	24.25	1	365	0.27%
2022/01/05	0	0.00	5	24.53	24.30	-5	375	-1.33%
2021/12/30	11	25.61	0	0.00	25.80	11	443	2.48%
2021/12/29	7	25.01	0	0.00	24.80	7	478	1.46%
2021/12/28	0	0.00	2	24.70	24.90	-2	535	-0.37%
2021/12/27	3	24.77	0	0.00	24.65	3	553	0.54%
2021/12/24	3	24.88	0	0.00	24.85	3	577	0.52%
2021/12/23	0	0.00	2	24.75	24.65	-2	604	-0.33%
2021/12/21	1	24.00	0	0.00	23.90	1	730	0.14%
2021/12/15	1	24.00	0	0.00	24.10	1	759	0.13%
2021/12/13	0	0.00	3	24.35	24.40	-3	760	-0.39%
2021/12/09	2	24.30	0	0.00	24.00	2	759	0.26%
2021/12/02	3	24.88	2	25.10	24.70	1	756	0.13%
2021/12/01	2	24.55	2	24.90	24.60	0	757	0.00%
2021/11/30	4	25.08	1	25.30	25.00	3	755	0.40%
2021/11/29	1	25.20	0	0.00	25.10	1	760	0.13%
2021/11/25	1	26.30	0	0.00	25.80	1	773	0.13%
2021/11/23	1	26.45	0	0.00	25.70	1	845	0.12%
2021/11/19	2	25.95	0	0.00	26.05	2	855	0.23%
2021/11/18	2	26.30	4	26.75	26.50	-2	854	-0.23%
2021/11/16	1	26.25	0	0.00	26.00	1	854	0.12%
2021/11/15	3	26.78	0	0.00	26.75	3	854	0.35%
2021/11/12	16	27.10	8	26.70	27.10	8	853	0.94%
2021/11/10	0	0.00	5	26.00	26.00	-5	859	-0.58%
2021/11/09	0	0.00	8	26.68	26.50	-8	862	-0.93%
2021/11/05	2	25.85	2	26.15	26.10	0	875	0.00%
2021/11/04	1	26.30	0	0.00	26.50	1	901	0.11%
2021/11/03	2	26.35	0	0.00	26.95	2	949	0.21%
2021/11/02	2	27.53	0	0.00	26.80	2	1,032	0.19%
2021/11/01	6	27.67	3	27.60	27.65	3	1,064	0.28%
2021/10/29	5	26.93	1	27.00	26.90	4	1,081	0.37%
2021/10/27	2	28.25	0	0.00	28.75	2	1,069	0.19%
2021/10/26	1	28.75	8	28.92	28.60	-7	1,069	-0.65%
2021/10/25	1	29.05	21	28.50	28.70	-20	1,083	-1.85%
2021/10/22	0	0.00	30	29.47	29.45	-30	1,111	-2.70%
2021/10/21	6	30.73	103	30.42	29.80	-97	1,104	-8.79%	大賣/
2021/10/20	0	0.00	40	28.21	28.45	-40	1,026	-3.90%
2021/10/19	0	0.00	14	26.20	25.90	-14	1,012	-1.38%
2021/10/18	4	26.15	13	26.33	26.40	-9	1,007	-0.89%
2021/10/15	13	26.87	23	27.28	26.85	-10	1,001	-1.00%
2021/10/14	0	0.00	31	26.16	26.90	-31	984	-3.15%
2021/10/13	0	0.00	24	26.87	25.60	-24	969	-2.47%
2021/10/12	0	0.00	3	28.55	26.70	-3	959	-0.31%
2021/10/08	0	0.00	10	28.88	28.70	-10	945	-1.06%
2021/10/07	14	28.86	82	30.12	28.95	-68	932	-7.29%
2021/10/06	0	0.00	76	32.11	30.15	-76	884	-8.59%
2021/10/05	1	31.25	2	33.25	33.50	-1	835	-0.12%
2021/10/01	1	32.85	1	30.45	29.00	0	758	0.00%
2021/09/29	1	31.80	0	0.00	32.25	1	705	0.14%
2021/09/28	0	0.00	1.9	32.30	32.30	-1.9	596	-0.33%
2021/09/23	2	25.95	0	0.00	26.30	2	555	0.36%
2021/09/02	1	27.90	1	26.35	26.50	0	529	0.00%
2021/08/31	0	0.00	1	26.40	27.40	-1	514	-0.19%
2021/08/30	41	29.08	10	27.72	26.65	31	505	6.14%
2021/08/17	0	0.00	40	22.80	21.85	-40	402	-9.95%
2021/08/12	2	26.90	0	0.00	26.30	2	382	0.52%
2021/08/09	40	29.80	5	28.65	28.35	35	329	10.61%
2021/08/06	5	31.22	5	30.78	31.50	0	276	0.00%
2021/08/05	5	27.57	24	28.65	28.65	-19	189	-10.02%
2021/08/04	5	26.05	101	25.90	26.05	-96	152	-63.03%	大賣/
2021/08/03	0	0.00	6	23.70	23.70	-6	123	-4.85%
2021/08/02	10	21.50	0	0.00	21.55	10	118	8.43%
2021/07/30	0	0.00	9	23.19	22.70	-9	112	-8.00%
2021/07/29	40	23.25	0	0.00	23.05	40	105	37.82%
2021/07/28	0	0.00	11	24.50	24.50	-11	83	-13.23%
2021/07/23	1	20.35	0	0.00	20.35	1	39	2.52%
2021/07/22	0	0.00	4	20.20	20.25	-4	41	-9.68%
2021/07/21	0	0.00	2	20.65	20.40	-2	51	-3.88%
2021/07/20	2	20.95	0	0.00	20.95	2	63	3.13%
2021/07/14	0	0.00	2	20.63	20.50	-2	65	-3.07%
2021/07/13	0	0.00	2	20.18	20.30	-2	64	-3.10%
2021/07/12	0	0.00	2	20.05	20.10	-2	63	-3.13%
2021/07/09	0	0.00	4	20.00	20.00	-4	63	-6.26%
2021/07/08	0	0.00	5	20.14	20.05	-5	63	-7.85%
2021/07/07	0	0.00	9	20.04	20.00	-9	63	-14.23%
2021/07/06	0	0.00	10	20.30	20.30	-10	62	-15.98%
2021/07/05	0	0.00	2	20.80	20.80	-2	61	-3.25%
2021/07/02	0	0.00	4	21.03	20.80	-4	60	-6.61%
2021/07/01	0	0.00	27	21.11	21.05	-27	60	-44.59%
2021/06/30	270	22.81	0	0.00	22.10	270	59	452.90%	大買/鉅額交易
2021/06/29	11	22.95	0	0.00	22.40	11	53	20.71%
2021/06/28	2	22.78	0	0.00	22.60	2	56	3.57%
2021/06/25	2	22.85	0	0.00	22.85	2	56	3.51%
2021/06/22	1	22.65	0	0.00	22.45	1	57	1.74%
2021/06/21	2	22.73	0	0.00	22.65	2	57	3.46%
2021/06/11	1	22.95	0	0.00	22.70	1	57	1.73%
2021/06/09	0	0.00	1	22.35	22.45	-1	58	-1.71%
2021/06/07	4	22.65	0	0.00	22.65	4	58	6.85%
2021/06/04	1	23.25	0	0.00	22.35	1	58	1.71%
2021/05/31	20	23.34	0	0.00	23.50	20	60	33.03%
2021/05/28	6	22.76	0	0.00	22.85	6	59	10.14%
2021/05/27	3	21.83	0	0.00	22.00	3	58	5.10%
2021/05/26	1	21.95	0	0.00	21.70	1	58	1.70%
2021/05/25	1	21.70	0	0.00	21.70	1	58	1.70%
2021/05/24	1	21.70	0	0.00	21.55	1	59	1.69%
2021/05/21	1	20.80	0	0.00	22.20	1	59	1.69%
2021/05/20	4	20.81	0	0.00	20.50	4	58	6.80%
2021/05/19	5	20.10	0	0.00	20.15	5	58	8.53%
2021/05/17	1	19.20	0	0.00	18.50	1	58	1.72%
2021/05/14	1	20.10	0	0.00	19.95	1	57	1.74%
2021/05/13	2	19.25	0	0.00	19.25	2	57	3.49%
2021/05/10	0	0.00	3	20.67	21.40	-3	54	-5.47%
2021/04/29	1	22.80	0	0.00	22.80	1	51	1.95%
2021/04/27	0	0.00	5	24.20	23.85	-5	48	-10.30%
2021/04/26	0	0.00	17	24.02	24.20	-17	38	-44.43%
2021/04/22	0	0.00	2	22.03	21.90	-2	25	-7.75%
2021/04/21	0	0.00	2	22.05	22.20	-2	25	-7.98%
2021/04/19	0	0.00	1	22.00	22.50	-1	24	-4.08%
2021/04/14	1	22.45	0	0.00	22.35	1	24	4.13%
2021/04/12	0	0.00	1	22.70	22.25	-1	24	-4.13%
2021/04/09	0	0.00	3	22.37	22.40	-3	29	-10.29%
2021/04/01	18	23.00	0	0.00	22.65	18	31	57.32%
2021/03/31	50	23.26	0	0.00	23.50	50	30	161.47%
2021/03/30	2	22.50	0	0.00	22.30	2	28	7.05%
2021/03/29	8	22.64	0	0.00	22.90	8	28	27.63%
2021/03/24	3	21.97	0	0.00	22.00	3	27	10.84%
2021/03/18	1	22.40	0	0.00	21.90	1	27	3.58%
2021/03/17	1	22.50	0	0.00	21.85	1	28	3.57%
2021/03/16	0	0.00	1	21.95	21.95	-1	28	-3.53%
2021/03/15	1	22.35	0	0.00	22.35	1	28	3.55%
2021/03/04	1	22.90	0	0.00	22.20	1	29	3.41%
2021/02/19	1	22.65	0	0.00	22.80	1	27	3.61%
2021/02/17	1	23.10	0	0.00	22.95	1	27	3.66%
2021/02/03	1	23.05	0	0.00	23.05	1	27	3.67%
2021/01/26	1	22.80	0	0.00	22.80	1	27	3.70%
2021/01/15	0	0.00	1	22.70	22.95	-1	26	-3.82%
2021/01/14	1	22.95	0	0.00	23.00	1	25	3.86%
2021/01/06	0	0.00	2	23.00	23.00	-2	25	-7.70%
2020/12/31	43	23.94	0	0.00	24.00	43	26	162.06%
2020/12/30	1	23.50	0	0.00	23.80	1	21	4.58%
2020/12/29	1	23.35	0	0.00	23.20	1	24	4.13%
2020/12/18	0	0.00	1	23.05	23.05	-1	22	-4.44%
2020/12/16	1	23.15	2	23.10	23.00	-1	22	-4.47%
2020/12/15	0	0.00	2	22.65	23.00	-2	22	-8.87%
2020/12/14	0	0.00	1.2	23.12	23.15	-1.2	22	-5.43%
2020/12/11	1	23.00	0	0.00	23.00	1	22	4.49%
2020/12/07	1	23.85	0	0.00	23.85	1	22	4.51%
2020/12/01	0	0.00	1	23.50	24.00	-1	22	-4.54%
2020/11/30	1	23.45	0	0.00	23.65	1	22	4.50%
2020/11/26	0	0.00	1	23.40	23.60	-1	21	-4.62%
2020/11/23	0	0.00	1	23.20	23.25	-1	21	-4.63%
2020/11/20	1	23.50	0	0.00	23.25	1	21	4.67%
2020/11/19	1	22.95	0	0.00	22.95	1	21	4.72%
2020/11/09	0	0.00	1	22.60	22.75	-1	23	-4.18%
2020/11/04	0	0.00	1	22.75	22.75	-1	24	-4.04%
2020/10/28	0	0.00	1	22.65	22.60	-1	26	-3.80%
2020/10/22	1	23.00	0	0.00	22.95	1	27	3.58%
2020/10/19	0	0.00	1	22.80	23.35	-1	28	-3.49%
2020/10/15	1	23.00	0	0.00	22.90	1	28	3.47%
2020/10/14	0	0.00	1	22.90	22.85	-1	29	-3.41%
2020/10/13	0	0.00	3	22.83	23.05	-3	30	-9.98%
2020/10/08	2	23.05	0	0.00	23.05	2	29	6.67%
2020/10/06	1	23.70	0	0.00	23.70	1	31	3.22%
2020/09/30	11	24.16	0	0.00	24.00	11	28	37.98%
2020/09/29	7	23.66	0	0.00	23.70	7	28	24.73%
2020/09/25	0	0.00	1	22.35	22.70	-1	28	-3.52%
2020/09/24	0	0.00	1	22.25	22.85	-1	29	-3.45%
2020/09/21	0	0.00	2	22.60	22.80	-2	38	-5.26%
2020/09/18	1	22.85	0	0.00	22.90	1	38	2.61%
2020/09/15	1	22.75	0	0.00	22.60	1	38	2.58%
2020/09/11	0	0.00	5	22.90	22.70	-5	38	-12.92%
2020/09/09	0	0.00	1	22.35	22.70	-1	38	-2.60%
2020/09/08	1	23.00	0	0.00	23.00	1	38	2.61%
2020/09/07	0	0.00	1	22.40	22.55	-1	38	-2.59%
2020/09/03	0	0.00	1	22.65	22.65	-1	38	-2.58%
2020/08/31	0	0.00	1	23.00	22.90	-1	38	-2.59%
2020/08/28	0	0.00	2	22.85	23.00	-2	38	-5.18%
2020/08/26	0	0.00	2	22.88	22.90	-2	38	-5.19%
2020/08/25	1	22.85	0	0.00	22.80	1	38	2.57%
2020/08/24	0	0.00	2	22.75	22.80	-2	39	-5.09%
2020/08/21	1	22.85	0	0.00	22.85	1	39	2.55%
2020/08/19	1	23.40	0	0.00	23.30	1	39	2.53%
2020/08/18	1	23.35	0	0.00	23.10	1	39	2.54%
2020/08/17	0	0.00	3	22.78	23.25	-3	39	-7.58%
2020/08/11	0	0.00	2	23.00	23.05	-2	38	-5.20%
2020/08/06	0	0.00	2	23.25	23.30	-2	38	-5.22%
2020/08/05	0	0.00	1	23.30	23.65	-1	38	-2.60%
2020/08/04	0	0.00	1	23.25	23.65	-1	38	-2.62%
2020/07/30	0	0.00	1	23.45	23.50	-1	38	-2.59%
2020/07/28	0	0.00	2	23.40	23.75	-2	38	-5.24%
2020/07/24	3	23.93	0	0.00	23.85	3	38	7.86%
2020/07/22	0	0.00	1	23.95	24.00	-1	37	-2.67%
2020/07/21	0	0.00	6	24.27	24.40	-6	37	-16.06%
2020/07/20	0	0.00	2	24.30	24.40	-2	37	-5.31%
2020/07/13	0	0.00	2	24.50	24.75	-2	38	-5.25%
2020/07/09	1	25.00	0	0.00	25.00	1	39	2.52%
2020/07/06	2	23.90	0	0.00	23.90	2	37	5.31%
2020/07/02	0	0.00	1	24.05	24.00	-1	37	-2.68%
2020/06/30	27	24.72	0	0.00	25.00	27	34	79.03%
2020/06/29	1	23.75	0	0.00	23.75	1	30	3.27%
2020/06/22	0	0.00	2	23.88	23.90	-2	31	-6.28%
2020/06/10	1	24.20	0	0.00	24.20	1	35	2.83%
2020/05/26	1	23.90	0	0.00	23.90	1	49	2.01%
2020/05/21	1	23.70	0	0.00	23.85	1	59	1.68%
2020/05/19	0	0.00	2	23.90	23.90	-2	59	-3.39%
2020/05/15	0	0.00	2	23.55	23.85	-2	58	-3.41%
2020/05/14	2	23.75	0	0.00	23.75	2	58	3.42%
2020/05/13	0	0.00	1	23.90	24.00	-1	57	-1.73%
2020/05/08	1	24.30	0	0.00	24.20	1	57	1.73%
2020/04/21	2	24.35	0	0.00	24.35	2	63	3.13%
2020/04/20	1	24.60	0	0.00	24.35	1	63	1.57%
2020/04/16	1	24.20	0	0.00	24.20	1	63	1.58%
2020/04/15	0	0.00	2	24.30	24.30	-2	62	-3.18%
2020/04/10	0	0.00	1	24.10	24.00	-1	60	-1.65%
2020/04/09	0	0.00	3	24.68	24.70	-3	61	-4.85%
2020/03/31	4	25.44	0	0.00	25.45	4	73	5.46%
2020/03/30	1	25.60	0	0.00	24.75	1	71	1.39%
2020/03/27	2	24.20	0	0.00	24.70	2	71	2.82%
2020/03/20	2	22.95	0	0.00	22.90	2	72	2.78%
2020/03/19	2	21.60	0	0.00	21.60	2	77	2.57%
2020/03/13	2	24.10	0	0.00	24.10	2	75	2.66%
2020/03/11	0	0.00	1	25.35	25.40	-1	71	-1.39%
2020/03/09	0	0.00	5	26.15	26.15	-5	67	-7.44%
2020/03/03	0	0.00	1	24.30	24.10	-1	60	-1.65%
2020/02/27	1	24.15	0	0.00	24.40	1	61	1.64%
2020/02/10	0	0.00	1	24.35	25.30	-1	47	-2.09%
2020/01/20	0	0.00	3	26.80	26.70	-3	38	-7.75%
2020/01/13	0	0.00	2	26.90	26.85	-2	38	-5.24%
2019/12/31	4	28.18	0	0.00	28.50	4	31	12.53%
2019/12/30	5	26.83	0	0.00	26.85	5	26	19.13%
2019/12/27	0	0.00	1	25.90	26.00	-1	23	-4.25%
2019/12/13	1	24.30	0	0.00	24.30	1	14	6.76%
2019/08/27	1	26.90	0	0.00	26.35	1	26	3.73%
2019/08/26	1	27.35	0	0.00	27.40	1	18	5.29%
2019/06/06	1	25.00	0	0.00	25.00	1	55	1.82%
2019/06/04	1	24.85	0	0.00	24.85	1	54	1.82%
2019/05/31	2	25.55	0	0.00	25.20	2	54	3.64%
2019/05/30	4	25.34	0	0.00	25.20	4	54	7.31%
2019/05/29	9	25.40	0	0.00	25.40	9	55	16.22%
2019/05/28	9	25.32	0	0.00	25.35	9	54	16.40%
2019/05/27	6	25.24	0	0.00	25.30	6	54	11.00%
2019/05/24	14.2	25.24	0	0.00	25.30	14.2	54	26.12%
2019/05/23	1	25.20	0	0.00	25.15	1	54	1.85%
2019/05/22	3.1	25.05	0	0.00	25.10	3.1	54	5.67%
2019/05/21	4	24.95	0	0.00	25.00	4	53	7.52%
2019/05/20	1	24.95	0	0.00	24.90	1	51	1.94%
2019/05/17	2	24.90	0	0.00	24.85	2	51	3.88%
2019/05/16	1	25.00	0	0.00	25.00	1	51	1.93%
2019/05/15	1	25.00	0	0.00	25.00	1	51	1.93%
2019/05/14	2	25.23	0	0.00	25.10	2	52	3.83%
2019/05/13	2	25.43	0	0.00	24.90	2	52	3.84%
2019/05/10	1	25.05	0	0.00	25.05	1	52	1.91%
2019/05/09	1	25.25	0	0.00	25.25	1	52	1.91%
2019/05/08	2	25.25	0	0.00	25.15	2	52	3.81%
2019/05/07	1	24.80	0	0.00	24.55	1	52	1.90%
2019/05/06	1	24.85	0	0.00	24.60	1	53	1.87%
2019/05/02	1	25.50	0	0.00	24.70	1	54	1.84%
2019/04/29	1	26.00	0	0.00	25.55	1	54	1.82%
2019/04/26	1	26.20	0	0.00	25.50	1	55	1.82%
2019/04/25	4	24.78	0	0.00	24.70	4	55	7.21%
2019/04/24	1	25.10	0	0.00	24.70	1	56	1.78%
2019/04/23	2	24.95	0	0.00	24.95	2	57	3.47%
2019/04/22	1	24.75	0	0.00	24.75	1	58	1.71%
2019/04/19	2	25.43	0	0.00	24.75	2	58	3.39%
2019/04/18	2	25.63	0	0.00	25.35	2	60	3.29%
2019/04/17	1	25.75	0	0.00	25.85	1	60	1.65%
2019/04/16	10	25.73	0	0.00	25.70	10	61	16.37%
2019/04/15	6	25.49	0	0.00	25.40	6	62	9.61%
2019/04/12	3	25.55	0	0.00	25.50	3	62	4.79%
2019/04/11	2	25.88	0	0.00	25.70	2	63	3.16%
2019/04/10	16	25.69	0	0.00	25.70	16	64	24.98%
2019/04/09	4	26.18	0	0.00	26.10	4	67	5.94%
2019/04/08	4	26.34	0	0.00	26.15	4	68	5.85%
2019/04/03	6	26.04	0	0.00	26.10	6	68	8.77%
2019/04/02	6	26.64	0	0.00	26.25	6	68	8.77%
2019/04/01	2	26.35	0	0.00	26.35	2	68	2.92%
2019/03/29	124	26.58	0	0.00	26.85	124	68	181.78%	大買/鉅額交易
2019/03/28	50	24.73	0	0.00	25.00	50	63	78.43%
2019/01/02	0	0.00	1	27.00	26.60	-1	48	-2.05%
2018/12/10	0	0.00	2	25.80	24.10	-2	106	-1.87%
2018/11/19	2	23.38	0	0.00	23.50	2	112	1.78%
2018/10/30	1	22.80	0	0.00	22.80	1	121	0.82%
2018/10/26	4	23.53	0	0.00	22.60	4	121	3.30%
2018/10/25	1	22.90	0	0.00	22.50	1	120	0.83%
2018/10/22	4	23.05	0	0.00	22.65	4	120	3.31%
2018/10/15	16	23.46	0	0.00	23.05	16	119	13.35%
2018/10/12	2	22.50	0	0.00	22.80	2	119	1.68%
2018/10/11	10	22.12	1	22.70	22.70	9	119	7.54%
2018/10/08	14	22.87	0	0.00	22.90	14	117	11.89%
2018/10/05	7	22.19	0	0.00	22.20	7	116	6.00%
2018/10/04	7	22.84	0	0.00	22.95	7	109	6.40%
2018/10/02	9	24.39	0	0.00	24.30	9	106	8.42%
2018/10/01	22	26.33	0	0.00	26.00	22	102	21.42%
2018/09/28	22	27.53	0	0.00	27.55	22	94	23.20%
2018/09/27	35	25.21	0	0.00	26.00	35	82	42.22%
2018/09/26	21	24.21	0	0.00	24.60	21	70	29.91%
2018/09/25	14	23.08	0	0.00	23.40	14	67	20.75%
2018/09/12	10	19.05	0	0.00	19.05	10	66	15.05%
2018/09/07	22	19.68	0	0.00	19.80	22	62	34.99%
2018/08/31	6	19.14	0	0.00	19.40	6	39	15.18%
2018/08/30	1	19.10	0	0.00	19.10	1	39	2.54%
2018/05/03	22	20.60	0	0.00	19.75	22	85	25.63%
2018/03/16	2	20.60	0	0.00	20.85	2	236	0.85%
2018/01/16	0	0.00	7	21.80	21.90	-7	151	-4.61%
2018/01/15	0	0.00	12	21.78	21.95	-12	142	-8.40%
2018/01/12	10	22.00	15	21.50	22.00	-5	131	-3.80%
2018/01/09	12	19.97	0	0.00	20.45	12	90	13.29%
2018/01/08	4	19.46	0	0.00	20.30	4	76	5.23%
2018/01/05	4	19.13	0	0.00	19.15	4	62	6.41%
2018/01/04	9	19.15	0	0.00	19.00	9	62	14.31%
2018/01/03	18	19.19	0	0.00	19.20	18	62	28.93%
2018/01/02	11	18.92	0	0.00	19.15	11	60	18.10%