蔚華科 (3055)-合庫-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	72.10	0	0.00	71.20	1	7,403	0.01%
2024/04/24	1	72.80	2	72.70	74.50	-1	7,516	-0.01%
2024/04/17	2	75.35	4	75.53	75.90	-2	7,944	-0.03%
2024/04/16	0	0.00	2	70.80	71.20	-2	8,386	-0.02%
2024/04/15	3	75.20	1	74.80	72.50	2	8,468	0.02%
2024/04/12	5	78.14	3	78.17	76.70	2	8,461	0.02%
2024/04/11	3	76.73	3	77.23	77.20	0	8,369	0.00%
2024/04/10	0	0.00	1	75.00	75.70	-1	8,351	-0.01%
2024/04/08	1	74.50	1	75.50	74.00	0	8,308	0.00%
2024/04/03	1	77.80	0	0.00	76.00	1	8,281	0.01%
2024/04/02	2	76.70	0	0.00	76.80	2	8,179	0.02%
2024/04/01	0	0.00	3	71.33	71.80	-3	8,069	-0.04%
2024/03/29	2	70.85	0	0.00	70.20	2	8,052	0.02%
2024/03/28	0	0.00	1	71.00	70.70	-1	8,022	-0.01%
2024/03/25	7	71.87	7	70.60	70.60	0	7,956	0.00%
2024/03/21	5	71.08	5	70.10	69.60	0	7,921	0.00%
2024/03/20	1	71.00	0	0.00	71.10	1	7,902	0.01%
2024/03/19	3	69.67	2	71.20	70.20	1	7,879	0.01%
2024/03/18	2	69.60	2	69.60	69.80	0	7,840	0.00%
2024/03/15	0	0.00	3	69.33	67.80	-3	7,823	-0.04%
2024/03/14	3	69.93	3	68.97	69.30	0	7,776	0.00%
2024/03/13	1	70.00	0	0.00	69.10	1	7,746	0.01%
2024/03/12	2	69.70	4	70.25	68.60	-2	7,697	-0.03%
2024/03/11	6	66.85	6	67.28	67.00	0	7,517	0.00%
2024/03/08	3	68.97	2	67.35	67.30	1	7,468	0.01%
2024/03/07	0	0.00	1	74.30	72.70	-1	7,363	-0.01%
2024/03/06	1	79.80	2	79.50	77.40	-1	7,304	-0.01%
2024/03/05	3	82.43	2.2	81.32	80.60	0.9	7,342	0.01%
2024/03/04	1.2	82.67	0	0.00	82.70	1.2	7,334	0.02%
2024/03/01	1	87.20	0	0.00	81.90	1	7,219	0.01%
2024/02/29	1	80.70	1	80.20	81.90	0	6,850	0.00%
2024/02/27	0	0.00	1	74.80	74.50	-1	6,663	-0.02%
2024/02/26	7	80.94	7.1	77.97	78.50	-0.1	6,573	0.00%
2024/02/23	4	84.00	4	82.00	81.60	0	6,467	0.00%
2024/02/22	0.1	86.30	0.2	84.73	83.30	-0.1	6,367	0.00%
2024/02/21	10.1	85.14	6.1	85.14	84.20	4	6,185	0.06%
2024/02/20	2	80.60	6	81.03	82.80	-4	5,651	-0.07%
2024/02/19	7.2	70.90	3	75.30	75.30	4.2	5,508	0.08%
2024/02/16	4	65.35	4.1	65.99	68.50	-0.1	5,327	0.00%
2024/02/15	6.1	65.90	6.2	65.42	65.90	-0.1	5,222	0.00%
2024/02/05	3.2	64.99	6.3	65.97	65.30	-3.2	5,093	-0.06%
2024/02/02	2.1	61.45	26	62.78	62.80	-24	4,852	-0.49%
2024/02/01	9.2	62.22	10	61.66	61.20	-0.9	4,666	-0.02%
2024/01/31	47.1	61.98	28	62.96	61.30	19.1	4,398	0.43%
2024/01/30	6	55.90	10	60.35	60.50	-4	3,713	-0.11%
2024/01/29	6	54.03	6	54.87	55.00	0	3,475	0.00%
2024/01/26	1	53.30	1	53.20	52.60	0	3,477	0.00%
2024/01/25	9	52.09	11	52.15	52.90	-2	3,427	-0.06%
2024/01/24	6	53.02	5	53.84	53.50	1	3,256	0.03%
2024/01/23	2	49.93	3	49.77	50.80	-1	2,675	-0.04%
2024/01/19	5	45.81	3	45.95	45.95	2	2,435	0.08%
2024/01/18	2	45.18	1	45.55	44.75	1	2,481	0.04%
2024/01/17	1	44.50	0	0.00	44.65	1	2,439	0.04%
2024/01/16	0	0.00	1	44.30	44.40	-1	2,387	-0.04%
2024/01/12	8	46.20	9	46.27	46.35	-1	2,356	-0.04%
2024/01/11	4	44.85	14	46.41	47.05	-10	2,297	-0.44%
2024/01/10	20	45.26	10	45.38	45.80	10	2,056	0.49%
2024/01/09	1	44.25	12	45.65	45.75	-11	1,582	-0.70%
2024/01/08	3	41.35	0	0.00	41.60	3	1,483	0.20%
2023/12/01	1	42.65	0	0.00	43.15	1	1,561	0.06%
2023/11/30	1	40.85	4	42.39	42.90	-3	1,528	-0.20%
2023/11/29	3	40.45	0	0.00	40.50	3	1,425	0.21%
2023/11/27	10	39.00	0	0.00	38.80	10	1,335	0.75%
2023/11/22	0	0.00	1	40.95	41.20	-1	1,334	-0.07%
2023/11/21	2	40.30	0	0.00	39.80	2	1,331	0.15%
2023/11/20	0	0.00	2	41.00	40.85	-2	1,336	-0.15%
2023/11/16	0	0.00	5	40.63	40.95	-5	1,338	-0.37%
2023/11/13	0	0.00	2	39.63	39.30	-2	1,368	-0.15%
2023/11/08	3	39.58	0	0.00	39.05	3	1,343	0.22%
2023/11/07	1	39.20	0	0.00	39.20	1	1,367	0.07%
2023/11/06	0	0.00	2	40.50	39.85	-2	1,422	-0.14%
2023/11/03	3	40.85	1	40.90	40.45	2	1,469	0.14%
2023/10/27	2	39.58	2	39.35	38.30	0	1,534	0.00%
2023/10/26	3	40.42	25	40.35	40.30	-22	1,653	-1.33%
2023/10/25	2	38.70	0	0.00	38.65	2	1,752	0.11%
2023/10/24	0	0.00	1	38.45	38.65	-1	1,808	-0.06%
2023/10/23	1	36.35	0	0.00	36.00	1	1,876	0.05%
2023/10/12	2	39.60	3	39.10	38.85	-1	2,410	-0.04%
2023/10/05	3	38.68	0	0.00	39.25	3	2,426	0.12%
2023/10/04	0	0.00	2	37.90	38.45	-2	2,429	-0.08%
2023/10/03	2	39.05	10	38.89	38.30	-8	2,412	-0.33%
2023/09/14	2	34.35	0	0.00	34.30	2	2,808	0.07%
2023/09/01	0	0.00	2	36.20	36.00	-2	3,731	-0.05%
2023/08/25	6	37.60	0	0.00	37.10	6	3,769	0.16%
2023/08/24	2	38.03	0	0.00	37.95	2	3,758	0.05%
2023/08/18	2	40.50	0	0.00	39.20	2	3,732	0.05%
2023/08/10	0	0.00	5	42.80	39.60	-5	3,577	-0.14%
2023/08/09	1	42.60	0	0.00	42.85	1	3,504	0.03%
2023/08/08	0	0.00	4	44.45	44.65	-4	3,424	-0.12%
2023/08/02	0	0.00	0.3	41.75	40.75	-0.3	3,234	-0.01%
2023/08/01	1.1	44.26	1.2	43.76	43.30	-0.1	3,178	0.00%
2023/07/31	29	46.51	5.9	45.06	43.25	23.2	3,114	0.74%
2023/07/28	6	44.15	4	44.20	44.25	2	2,950	0.07%
2023/07/27	0	0.00	0.1	42.90	42.40	-0.1	2,710	0.00%
2023/07/26	2	42.75	1	42.50	43.30	1	2,638	0.04%
2023/07/25	2	43.40	7	41.79	43.45	-5	2,521	-0.20%
2023/07/24	1	39.90	2	41.30	40.10	-1	2,330	-0.04%
2023/07/21	4	40.05	1	41.35	41.70	3	2,235	0.13%
2023/07/20	3	39.77	12	40.17	39.30	-9	2,098	-0.43%
2023/07/19	3	37.87	6	37.89	37.60	-3	2,009	-0.15%
2023/07/18	3	34.68	0	0.00	35.35	3	1,883	0.16%
2023/07/17	0	0.00	1	33.95	34.60	-1	1,864	-0.05%
2023/07/13	2	33.08	1	33.70	33.85	1	1,836	0.05%
2023/07/06	0	0.00	1	40.15	39.10	-1	1,702	-0.06%
2023/07/05	9	41.34	3	40.50	40.95	6	1,673	0.36%
2023/07/04	7	42.37	6	41.97	42.00	1	1,634	0.06%
2023/07/03	6	39.18	2	39.35	39.20	4	1,492	0.27%
2023/06/28	0	0.00	4	38.35	38.85	-4	1,438	-0.28%
2023/06/26	0	0.00	10	39.86	39.40	-10	1,381	-0.72%
2023/06/21	4	41.10	2	40.88	40.75	2	1,358	0.15%
2023/06/20	1	39.05	0	0.00	39.00	1	1,252	0.08%
2023/06/16	1	41.40	2	41.23	41.20	-1	1,167	-0.09%
2023/06/15	13	41.84	10.1	42.28	42.65	3	1,084	0.27%
2023/06/14	5	39.79	9	41.15	41.15	-4	751	-0.53%
2023/06/13	3	35.10	8	36.91	37.45	-5	579	-0.86%
2023/06/12	3	34.80	3	35.60	35.40	0	456	0.00%
2023/06/09	1	36.00	0	0.00	35.70	1	419	0.24%
2023/06/08	4	34.64	0	0.00	34.60	4	355	1.13%
2023/06/07	12	34.51	0	0.00	34.40	12	315	3.81%
2023/06/05	0	0.00	1	31.25	33.70	-1	267	-0.37%
2023/06/01	0.1	31.00	0	0.00	31.15	0.1	214	0.02%
2023/05/22	0	0.00	1	29.90	31.90	-1	231	-0.43%
2023/04/18	0	0.00	2	29.55	29.65	-2	317	-0.63%
2023/04/14	2	30.60	0	0.00	29.60	2	315	0.63%
2023/04/12	0	0.00	3	28.75	28.80	-3	304	-0.99%
2023/03/09	1	30.95	0	0.00	30.90	1	268	0.37%
2023/03/07	0	0.00	0.1	33.00	33.05	-0.1	238	-0.04%
2023/03/02	1	33.25	0	0.00	33.30	1	229	0.44%
2023/02/23	1	31.60	0	0.00	31.55	1	194	0.52%
2022/04/25	0.1	29.25	0	0.00	28.65	0.1	287	0.03%
2022/03/31	2	28.88	0	0.00	28.80	2	402	0.50%
2022/03/21	0	27.95	0	0.00	27.80	0	398	0.01%
2022/03/09	0.2	27.50	0	0.00	27.25	0.2	394	0.05%
2022/02/14	0	0.00	80	29.99	29.90	-80	399	-20.03%
2022/02/10	0	0.00	3	32.70	32.15	-3	386	-0.78%
2022/02/08	3	32.53	0	0.00	32.60	3	376	0.80%
2022/01/26	1	36.45	1	35.50	34.40	0	349	0.00%
2022/01/25	3	32.43	2	32.73	33.60	1	277	0.36%
2022/01/24	1	32.15	1	32.40	32.40	0	259	0.00%
2022/01/21	0	30.65	0	0.00	30.65	0	249	0.01%
2022/01/18	2	32.10	3	31.60	31.60	-1	245	-0.41%
2022/01/17	3	31.92	1	31.65	31.65	2	243	0.82%
2022/01/04	0	31.40	0	0.00	31.40	0	179	0.01%
2022/01/03	52	32.80	1	32.85	32.85	51	158	32.20%
2021/12/29	30	29.48	0	0.00	29.50	30	112	26.75%
2021/12/28	0	0.00	1	29.55	29.15	-1	108	-0.92%
2021/11/17	0.3	28.25	0	0.00	28.20	0.3	71	0.42%
2021/11/15	0.1	29.00	0	0.00	28.25	0.1	73	0.10%
2021/11/08	1	28.35	0	0.00	28.35	1	83	1.19%
2021/11/05	0	0.00	5	28.30	28.45	-5	84	-5.90%
2021/11/01	3	29.15	0	0.00	29.20	3	90	3.32%
2021/10/28	2	28.85	0	0.00	28.50	2	91	2.19%
2021/09/29	1	28.30	0	0.00	28.20	1	160	0.62%
2021/09/14	1	27.55	0	0.00	27.50	1	197	0.51%
2021/08/17	5	29.80	0	0.00	29.45	5	224	2.23%
2021/07/22	0	0.00	1	31.10	31.10	-1	335	-0.30%
2021/07/21	0	0.00	1	31.20	30.70	-1	336	-0.30%
2021/07/05	0	0.00	1	32.55	31.80	-1	374	-0.27%
2021/06/02	5	29.40	0	0.00	28.40	5	612	0.82%
2021/06/01	0	0.00	0	29.40	29.30	0	612	0.00%
2021/05/14	0.1	29.05	0	0.00	28.60	0.1	552	0.02%
2021/05/11	1	30.70	0	0.00	30.60	1	528	0.19%
2021/04/14	0	36.80	0	0.00	36.40	0	536	0.01%
2021/04/01	0	35.10	0	0.00	35.10	0	436	0.01%
2021/03/22	0	0.00	1	37.30	36.00	-1	432	-0.23%
2021/03/17	0	0.00	1	35.15	35.20	-1	397	-0.25%
2021/03/09	0	0.00	1	30.15	30.40	-1	379	-0.26%
2021/02/25	1	31.10	0	0.00	30.70	1	450	0.22%
2021/01/25	1	29.75	0	0.00	30.35	1	566	0.18%
2021/01/11	1	34.00	0	0.00	33.10	1	740	0.14%
2020/12/03	0	0.00	3	35.20	34.80	-3	1,225	-0.24%
2020/12/02	13	35.32	10	35.25	35.35	3	1,256	0.24%
2020/11/30	0	0.00	2	33.90	33.90	-2	1,306	-0.15%
2020/11/24	2	36.00	0	0.00	35.10	2	1,652	0.12%
2020/11/20	0	0.00	1	34.60	34.25	-1	1,985	-0.05%
2020/11/16	1	33.35	0	0.00	32.85	1	2,170	0.05%
2020/11/13	0	0.00	1	33.00	33.10	-1	2,268	-0.04%
2020/11/12	1	34.50	0	0.00	33.40	1	2,358	0.04%
2020/11/10	1	34.60	0	0.00	34.70	1	2,368	0.04%
2020/11/06	1	33.95	0	0.00	33.85	1	2,345	0.04%
2020/10/30	0	0.00	4	33.60	33.05	-4	2,334	-0.17%
2020/10/28	0	0.00	4	34.70	34.10	-4	2,320	-0.17%
2020/10/26	0	0.00	1	35.60	35.60	-1	2,302	-0.04%
2020/10/20	1	37.50	0	0.00	37.50	1	2,265	0.04%
2020/10/15	3	37.00	0	0.00	36.35	3	2,165	0.14%
2020/10/07	5	37.85	0	0.00	37.50	5	2,038	0.25%
2020/10/06	0	0.00	1	35.10	34.60	-1	1,942	-0.05%
2020/09/28	0	0.00	1	31.65	31.50	-1	1,838	-0.05%
2020/09/25	0	0.00	3	30.83	31.30	-3	1,835	-0.16%
2020/09/23	1	33.85	0	0.00	33.40	1	1,802	0.06%
2020/09/15	1	33.15	0	0.00	33.15	1	1,767	0.06%
2020/09/14	2	34.30	2	34.20	34.15	0	1,752	0.00%
2020/09/07	1	35.50	0	0.00	34.15	1	1,609	0.06%
2020/08/31	1	42.50	1	43.90	41.05	0	1,353	0.00%
2020/08/28	0	0.00	2	45.00	44.30	-2	1,255	-0.16%
2020/08/27	13	45.56	10	46.50	44.00	3	1,117	0.27%
2020/08/25	0	0.00	25.3	41.00	41.00	-25.3	729	-3.46%
2020/08/19	1	36.00	0	0.00	37.45	1	511	0.20%
2020/07/20	0	0.00	6	31.05	31.50	-6	189	-3.17%
2020/07/17	6	30.58	0	0.00	31.00	6	182	3.29%
2020/06/24	0	0.00	0	26.85	27.05	0	99	-0.01%
2020/06/03	0	0.00	0.1	27.75	27.75	-0.1	135	-0.04%
2020/01/30	0	0.00	2	36.80	36.80	-2	283	-0.70%
2019/12/25	4	29.70	0	0.00	29.90	4	134	2.97%
2019/12/10	10	27.00	10	27.50	26.95	0	93	0.00%
2019/10/07	10	25.60	0	0.00	25.60	10	230	4.35%
2019/10/02	0	0.00	10	25.80	25.70	-10	230	-4.34%
2019/09/03	10	24.40	0	0.00	24.70	10	195	5.10%
2019/07/23	0	0.00	1	26.00	25.95	-1	58	-1.70%
2019/05/30	0	0.00	4	26.15	25.90	-4	102	-3.92%
2019/05/14	0	0.00	1	25.30	25.35	-1	149	-0.67%
2019/04/08	1	26.60	1	26.50	26.30	0	149	0.00%
2019/03/22	0	0.00	1	28.15	28.00	-1	143	-0.70%
2019/02/21	1	24.60	1	27.60	27.05	0	200	0.00%
2019/01/22	0	0.00	1	25.35	25.20	-1	306	-0.33%
2019/01/14	1	24.85	0	0.00	24.95	1	331	0.30%
2018/12/19	0	26.70	0	0.00	26.70	0	382	0.00%
2018/12/14	1	27.00	1	27.15	27.00	0	385	0.00%
2018/12/11	1	26.80	0	0.00	26.70	1	379	0.26%
2018/12/06	1	26.50	0	0.00	26.80	1	375	0.27%
2018/11/20	0	0.00	3	26.40	26.40	-3	325	-0.92%
2018/08/13	0	0.00	2	26.80	25.50	-2	841	-0.24%
2018/05/25	2	28.65	0	0.00	28.60	2	1,623	0.12%
2018/05/23	8	30.60	0	0.00	29.40	8	1,528	0.52%
2018/05/17	3	29.00	3	29.25	29.25	0	1,308	0.00%
2018/05/16	0	0.00	1	31.15	29.70	-1	1,280	-0.08%
2018/05/15	1	32.40	0	0.00	33.00	1	1,187	0.08%
2018/04/13	5	28.75	0	0.00	28.40	5	2,299	0.22%
2018/03/02	0	0.00	1	28.80	28.75	-1	2,300	-0.04%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	2	28.30	2	28.53	26.70	0	2,171	0.00%
2018/02/05	1	28.45	2	29.28	29.65	-1	2,131	-0.05%
2018/02/02	2	29.25	2	29.75	29.40	0	2,092	0.00%
2018/02/01	5	30.32	4	30.96	29.50	1	2,059	0.05%
2018/01/31	1	28.20	5	30.98	31.50	-4	1,989	-0.20%
2018/01/30	5	30.58	6	30.50	30.35	-1	1,770	-0.06%
2018/01/29	8	34.42	2	34.43	33.70	6	1,674	0.36%
2018/01/26	0	37.20	10	36.80	37.40	-10	1,529	-0.65%
2018/01/25	0	0.00	5	35.17	34.20	-5	1,382	-0.36%
2018/01/22	0	0.00	10	32.95	33.00	-10	1,222	-0.82%
2018/01/12	0	0.00	1	29.50	29.60	-1	856	-0.12%
2018/01/08	1	27.05	3.6	26.48	27.15	-2.6	699	-0.37%
2018/01/05	0	0.00	1	25.00	24.70	-1	649	-0.15%
2018/01/03	5	24.70	0	0.00	24.95	5	636	0.79%
2018/01/02	0	0.00	14	26.00	25.60	-14	626	-2.23%