蔚華科 (3055)-臺銀-民權券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
72.9
漲跌
▼2.7
漲幅
-3.57%
成交量
1,567張
產業
上市電子通路類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	78.20	1	79.00	77.40	0	5,728	0.00%
2024/05/08	0	0.00	1	79.60	77.60	-1	6,347	-0.02%
2024/05/07	2.1	80.76	0	0.00	81.00	2.1	6,580	0.03%
2024/05/06	3	79.60	5	82.60	79.30	-2	6,687	-0.03%
2024/05/03	0	0.00	3	79.40	78.00	-3	6,641	-0.05%
2024/04/30	5	78.12	15	79.65	77.20	-10	7,302	-0.14%
2024/04/26	4	71.48	0	0.00	71.20	4	7,403	0.05%
2024/04/22	1	69.50	0	0.00	69.10	1	7,665	0.01%
2024/04/18	9	76.26	2	76.00	75.30	7	7,717	0.09%
2024/04/17	1	76.70	0	0.00	75.90	1	7,944	0.01%
2024/04/16	1	70.50	0	0.00	71.20	1	8,386	0.01%
2024/04/15	1	75.30	0	0.00	72.50	1	8,468	0.01%
2024/04/12	12	79.83	3	78.63	76.70	9	8,461	0.11%
2024/04/11	0	0.00	1	76.10	77.20	-1	8,369	-0.01%
2024/04/09	1	76.10	0	0.00	74.40	1	8,335	0.01%
2024/04/03	0	0.00	1	76.80	76.00	-1	8,281	-0.01%
2024/04/02	4	75.85	2	75.80	76.80	2	8,179	0.02%
2024/03/27	1	70.50	0	0.00	71.50	1	8,011	0.01%
2024/03/22	0	0.00	5	70.74	70.60	-5	7,935	-0.06%
2024/03/21	3	70.87	0	0.00	69.60	3	7,921	0.04%
2024/03/20	0	0.00	3	70.60	71.10	-3	7,902	-0.04%
2024/03/19	3	70.20	0	0.00	70.20	3	7,879	0.04%
2024/03/14	1	69.10	3	69.60	69.30	-2	7,776	-0.03%
2024/03/13	5	68.86	0	0.00	69.10	5	7,746	0.06%
2024/03/12	2	69.40	1	72.00	68.60	1	7,697	0.01%
2024/03/11	5	66.52	0	0.00	67.00	5	7,517	0.07%
2024/03/08	0	0.00	8	69.49	67.30	-8	7,468	-0.11%
2024/03/07	1	75.00	2	74.20	72.70	-1	7,363	-0.01%
2024/03/06	0	0.00	5	77.40	77.40	-5	7,304	-0.07%
2024/03/05	10	82.14	10	80.60	80.60	0	7,342	0.00%
2024/03/04	13	82.91	10	82.73	82.70	3	7,334	0.04%
2024/03/01	23	82.83	10	78.82	81.90	13	7,219	0.18%
2024/02/29	2	76.40	6	81.83	81.90	-4	6,850	-0.06%
2024/02/27	1	74.30	1	74.50	74.50	0	6,663	0.00%
2024/02/23	2	82.55	2	82.00	81.60	0	6,467	0.00%
2024/02/22	1	83.10	1	84.10	83.30	0	6,367	0.00%
2024/02/21	16	85.27	16	85.41	84.20	0	6,185	0.00%
2024/02/20	2	80.00	2	82.25	82.80	0	5,651	0.00%
2024/02/19	0	0.00	0	71.10	75.30	0	5,508	0.00%
2024/02/16	0	64.90	2	65.45	68.50	-2	5,327	-0.04%
2024/02/15	3	65.70	4	66.63	65.90	-1	5,222	-0.02%
2024/02/05	11	67.09	5	66.28	65.30	6	5,093	0.12%
2024/02/02	6	63.40	3	62.97	62.80	3	4,852	0.06%
2024/02/01	9	62.73	11.2	61.60	61.20	-2.2	4,666	-0.05%
2024/01/31	10.2	62.49	5	62.26	61.30	5.2	4,398	0.12%
2024/01/30	5	57.32	1	58.30	60.50	4	3,713	0.11%
2024/01/29	3	54.33	3	54.60	55.00	0	3,475	0.00%
2024/01/26	1	53.30	3	52.47	52.60	-2	3,477	-0.06%
2024/01/25	4	52.43	5	53.08	52.90	-1	3,427	-0.03%
2024/01/24	35	53.41	42	53.18	53.50	-7	3,256	-0.21%
2024/01/23	21	48.59	19	49.07	50.80	2	2,675	0.07%
2024/01/22	3	46.50	1.1	47.62	46.20	1.9	2,496	0.08%
2024/01/19	1	47.05	0	0.00	45.95	1	2,435	0.04%
2024/01/18	0	0.00	1	46.00	44.75	-1	2,481	-0.04%
2024/01/17	2	45.83	0	0.00	44.65	2	2,439	0.08%
2024/01/16	1	44.30	1	45.20	44.40	0	2,387	0.00%
2024/01/15	0	0.00	1	45.70	45.20	-1	2,306	-0.04%
2024/01/12	2	45.55	4	45.64	46.35	-2	2,356	-0.08%
2024/01/11	13	47.07	8	47.21	47.05	5	2,297	0.22%
2024/01/10	10	45.94	11	46.10	45.80	-1	2,056	-0.05%
2024/01/09	8	44.45	6.1	45.63	45.75	2	1,582	0.12%
2024/01/03	1	40.00	0	0.00	40.10	1	1,506	0.07%
2023/12/28	0	0.00	1	39.10	38.90	-1	1,579	-0.06%
2023/12/22	1	38.90	0	0.00	38.45	1	1,658	0.06%
2023/12/14	0	0.00	12	42.22	41.20	-12	1,633	-0.73%
2023/12/06	2	40.35	1	40.50	40.20	1	1,591	0.06%
2023/12/05	4	41.08	0	0.00	40.30	4	1,590	0.25%
2023/12/04	6	42.38	0	0.00	42.10	6	1,581	0.38%
2023/11/30	3	42.87	0	0.00	42.90	3	1,528	0.20%
2023/11/29	0	0.00	10	41.35	40.50	-10	1,425	-0.70%
2023/11/24	2	39.30	0	0.00	39.30	2	1,337	0.15%
2023/11/22	3	41.20	1	40.60	41.20	2	1,334	0.15%
2023/11/09	0	0.00	1	39.15	39.05	-1	1,341	-0.07%
2023/11/08	1	39.10	0	0.00	39.05	1	1,343	0.07%
2023/11/03	1	39.45	0	0.00	40.45	1	1,469	0.07%
2023/11/02	0	0.00	9	38.97	38.85	-9	1,396	-0.64%
2023/11/01	0	0.00	2	37.75	37.25	-2	1,412	-0.14%
2023/10/27	11	38.55	0	0.00	38.30	11	1,534	0.72%
2023/10/26	0	0.00	2.1	40.96	40.30	-2.1	1,653	-0.13%
2023/10/25	0.1	38.90	0	0.00	38.65	0.1	1,752	0.01%
2023/10/24	1	38.70	1	38.30	38.65	0	1,808	0.00%
2023/10/20	0	0.00	1	39.15	36.95	-1	2,055	-0.05%
2023/10/19	0	0.00	2	36.50	36.60	-2	2,058	-0.10%
2023/10/18	2	35.65	0	0.00	35.40	2	2,188	0.09%
2023/10/13	2	38.00	2	38.50	38.15	0	2,406	0.00%
2023/10/12	1	39.10	6	39.03	38.85	-5	2,410	-0.21%
2023/10/11	7	37.43	6	36.87	36.80	1	2,388	0.04%
2023/10/06	2	38.80	0	0.00	38.40	2	2,416	0.08%
2023/10/05	4	39.21	5	39.66	39.25	-1	2,426	-0.04%
2023/10/04	1	37.90	1	39.05	38.45	0	2,429	0.00%
2023/10/03	4	38.68	6	38.90	38.30	-2	2,412	-0.08%
2023/10/02	0	0.00	2	35.88	36.90	-2	2,382	-0.08%
2023/09/28	0	0.00	1	35.75	35.75	-1	2,394	-0.04%
2023/09/27	0	0.00	0	33.85	33.80	0	2,415	0.00%
2023/09/20	0	0.00	5	33.78	33.80	-5	2,627	-0.19%
2023/09/19	0	33.75	2	33.90	33.70	-2	2,653	-0.07%
2023/09/08	2	34.30	0	0.00	34.15	2	3,422	0.06%
2023/08/30	0	0.00	1	35.85	35.90	-1	3,798	-0.03%
2023/08/25	1	38.10	0	0.00	37.10	1	3,769	0.03%
2023/08/21	1	38.90	2	39.88	39.80	-1	3,742	-0.03%
2023/08/18	4	40.25	2	39.55	39.20	2	3,732	0.05%
2023/08/17	0	0.00	1	38.30	39.30	-1	3,673	-0.03%
2023/08/16	1	38.65	0	0.00	38.60	1	3,660	0.03%
2023/08/15	2	38.40	0	0.00	38.50	2	3,647	0.05%
2023/08/11	3	39.78	1	40.00	38.70	2	3,614	0.06%
2023/08/10	1	40.50	2	42.55	39.60	-1	3,577	-0.03%
2023/08/09	2	42.00	4	41.91	42.85	-2	3,504	-0.06%
2023/08/08	0	0.00	3	44.55	44.65	-3	3,424	-0.09%
2023/08/07	0.1	44.10	1	43.85	43.85	-1	3,329	-0.03%
2023/08/04	15	41.95	13	42.00	42.00	2	3,268	0.06%
2023/08/02	3	41.20	0	0.00	40.75	3	3,234	0.09%
2023/08/01	3	42.97	2	43.40	43.30	1	3,178	0.03%
2023/07/31	2	45.70	1	46.80	43.25	1	3,114	0.03%
2023/07/28	8	43.76	12	44.05	44.25	-4	2,950	-0.14%
2023/07/26	0	0.00	1	42.55	43.30	-1	2,638	-0.04%
2023/07/25	6	43.09	12	42.17	43.45	-6	2,521	-0.24%
2023/07/24	4	40.00	1	42.30	40.10	3	2,330	0.13%
2023/07/21	3	40.30	6	39.20	41.70	-3	2,235	-0.13%
2023/07/20	3	38.92	2	39.38	39.30	1	2,098	0.05%
2023/07/19	12	38.30	9.1	38.72	37.60	2.9	2,009	0.14%
2023/07/17	2	34.45	0	0.00	34.60	2	1,864	0.11%
2023/07/13	2	33.80	2	33.73	33.85	0	1,836	0.00%
2023/07/12	1.1	32.20	0	0.00	32.15	1.1	1,798	0.06%
2023/07/05	0	0.00	2	40.98	40.95	-2	1,673	-0.12%
2023/07/04	2	41.60	1	40.00	42.00	1	1,634	0.06%
2023/07/03	1	39.30	1	39.35	39.20	0	1,492	0.00%
2023/06/30	2	39.30	0	0.00	39.30	2	1,476	0.14%
2023/06/29	0	0.00	2	39.15	38.90	-2	1,463	-0.14%
2023/06/28	7	38.28	1	38.60	38.85	6	1,438	0.42%
2023/06/26	0	0.00	1	39.65	39.40	-1	1,381	-0.07%
2023/06/21	10	41.08	9	40.77	40.75	1	1,358	0.07%
2023/06/20	1	39.80	1	39.20	39.00	0	1,252	0.00%
2023/06/19	2	40.30	4	39.60	39.85	-2	1,213	-0.16%
2023/06/16	7.1	41.05	0	0.00	41.20	7.1	1,167	0.60%
2023/06/15	11	42.71	9	42.28	42.65	2	1,084	0.18%
2023/06/14	9	39.72	5	40.47	41.15	4	751	0.53%
2023/06/13	0	0.00	24	36.10	37.45	-24	579	-4.14%
2023/06/12	0	0.00	4	35.40	35.40	-4	456	-0.88%
2023/06/09	0	0.00	4	35.85	35.70	-4	419	-0.95%
2023/06/08	1	34.70	0	0.00	34.60	1	355	0.28%
2023/06/07	0	0.00	2	34.83	34.40	-2	315	-0.63%
2023/04/19	0	0.00	1	29.55	29.50	-1	320	-0.31%
2023/04/12	0	0.00	2	28.65	28.80	-2	304	-0.66%
2023/04/07	2	29.55	0	0.00	29.50	2	302	0.66%
2023/03/10	0	0.00	1	29.20	29.05	-1	281	-0.36%
2023/03/07	0	0.00	0	33.00	33.05	0	238	0.00%
2023/02/22	0	0.00	1	31.50	31.15	-1	186	-0.54%
2023/02/21	1	30.80	0	0.00	30.80	1	176	0.57%
2023/02/20	1	30.40	0	0.00	30.30	1	167	0.60%
2023/02/17	2	30.10	0	0.00	29.95	2	159	1.26%
2023/02/16	2	29.35	0	0.00	29.35	2	150	1.33%
2023/02/09	0	0.00	1	28.90	28.90	-1	125	-0.80%
2023/02/01	1	26.30	0	0.00	26.20	1	88	1.13%
2022/06/17	1	28.30	0	0.00	28.75	1	130	0.76%
2022/06/01	1	27.15	0	0.00	27.15	1	112	0.89%
2022/03/21	0	27.95	0	0.00	27.80	0	398	0.00%
2022/03/08	0	0.00	1	27.40	27.30	-1	392	-0.25%
2022/02/25	0	0.00	0	28.10	27.85	0	408	0.00%
2022/02/23	1	28.80	0	0.00	28.50	1	408	0.25%
2022/02/22	0	0.00	1	28.80	28.30	-1	408	-0.24%
2022/02/14	1	30.00	0	0.00	29.90	1	399	0.25%
2022/02/09	2	32.30	1	32.30	32.60	1	384	0.26%
2022/02/08	2	32.85	1	32.50	32.60	1	376	0.27%
2022/02/07	2	33.33	1	33.00	33.10	1	369	0.27%
2022/01/26	1	35.00	1	34.65	34.40	0	349	0.00%
2022/01/25	1	32.30	0	0.00	33.60	1	277	0.36%
2022/01/11	0	0.00	1	34.05	32.05	-1	231	-0.43%
2022/01/10	0	0.00	29	32.25	31.95	-29	201	-14.38%
2022/01/06	0.1	30.70	0	0.00	30.55	0.1	192	0.03%
2022/01/05	2	31.70	2	31.15	31.05	0	189	0.00%
2022/01/03	1	32.85	0	0.00	32.85	1	158	0.63%
2021/12/29	0	0.00	0	29.50	29.50	0	112	0.00%
2021/12/23	0	28.80	0	0.00	28.75	0	97	0.00%
2021/12/16	1	28.75	0	0.00	28.70	1	99	1.01%
2021/12/09	0	0.00	4	28.86	29.10	-4	101	-3.94%
2021/12/06	0	0.00	5	28.80	28.80	-5	102	-4.87%
2021/12/02	0	0.00	2	29.70	28.65	-2	104	-1.92%
2021/11/25	0	0.00	4	28.75	28.70	-4	78	-5.08%
2021/11/15	1	28.30	0	0.00	28.25	1	73	1.36%
2021/11/09	1	28.10	0	0.00	27.95	1	79	1.25%
2021/10/18	0	0.00	0.5	27.00	27.25	-0.5	105	-0.49%
2021/09/10	1	26.85	0	0.00	27.00	1	198	0.50%
2021/09/08	1	27.40	0	0.00	27.20	1	201	0.50%
2021/07/14	0	0.00	10	32.50	31.50	-10	337	-2.97%
2021/07/06	2	29.90	0	0.00	29.90	2	372	0.54%
2021/07/05	1	32.55	1	32.55	31.80	0	374	0.00%
2021/07/01	0	0.00	12	29.58	29.45	-12	421	-2.85%
2021/06/29	12	30.00	0	0.00	29.70	12	429	2.79%
2021/06/10	2	29.00	0	0.00	29.30	2	572	0.35%
2021/06/09	1	29.35	0	0.00	29.25	1	604	0.17%
2021/06/08	1.1	28.74	0	0.00	28.45	1.1	607	0.17%
2021/06/04	0.1	28.60	0	0.00	28.20	0.1	610	0.01%
2021/06/02	1	28.30	0	0.00	28.40	1	612	0.16%
2021/05/28	1	29.20	0	0.00	28.95	1	604	0.17%
2021/05/25	0	0.00	1	28.80	28.80	-1	607	-0.16%
2021/05/18	1	26.15	0	0.00	26.40	1	605	0.17%
2021/05/17	6	25.98	0	0.00	26.40	6	594	1.01%
2021/05/14	1	28.45	0	0.00	28.60	1	552	0.18%
2021/05/12	0	0.00	3	28.50	28.20	-3	541	-0.55%
2021/05/11	1	30.70	0	0.00	30.60	1	528	0.19%
2021/05/07	1	32.20	0	0.00	32.20	1	518	0.19%
2021/05/05	1	31.95	0	0.00	31.70	1	517	0.19%
2021/05/03	1	32.00	0	0.00	31.60	1	512	0.20%
2021/04/29	3	32.67	0	0.00	32.50	3	511	0.59%
2021/04/27	3	33.62	0	0.00	33.55	3	524	0.57%
2021/04/26	1	34.80	0	0.00	34.40	1	523	0.19%
2021/04/23	1	34.50	0	0.00	34.85	1	522	0.19%
2021/04/22	1	34.75	0	0.00	34.45	1	527	0.19%
2021/04/21	1	35.40	0	0.00	35.25	1	524	0.19%
2021/04/20	1	35.55	0	0.00	35.55	1	522	0.19%
2021/04/19	1	36.35	0	0.00	36.15	1	524	0.19%
2021/04/15	1	36.60	0	0.00	36.45	1	536	0.19%
2021/04/14	0	0.00	5	36.30	36.40	-5	536	-0.93%
2021/04/13	11	37.51	5	35.80	35.80	6	530	1.13%
2021/04/12	0	0.00	1	38.10	37.55	-1	521	-0.19%
2021/04/09	1	37.45	0	0.00	37.50	1	510	0.20%
2021/04/08	1	38.00	0	0.00	37.95	1	500	0.20%
2021/04/07	5	37.55	16	36.83	37.50	-11	469	-2.34%
2021/03/23	0	0.00	1	35.15	35.40	-1	437	-0.23%
2021/03/22	2	36.03	2	36.83	36.00	0	432	0.00%
2021/03/19	0	0.00	1	36.65	36.60	-1	413	-0.24%
2021/03/17	0	0.00	4	35.20	35.20	-4	397	-1.01%
2021/03/16	15	35.45	4	35.43	35.35	11	400	2.75%
2021/03/15	1	34.00	2	34.90	35.20	-1	380	-0.26%
2021/03/12	1	32.00	0	0.00	32.00	1	359	0.28%
2021/03/10	2	30.75	0	0.00	30.60	2	373	0.54%
2021/03/02	1	30.95	0	0.00	30.65	1	423	0.24%
2021/02/25	1	30.60	0	0.00	30.70	1	450	0.22%
2021/02/17	0	0.00	1	30.55	30.65	-1	508	-0.20%
2021/01/22	0	0.00	1	30.00	30.00	-1	571	-0.17%
2021/01/21	1	29.55	0	0.00	29.65	1	579	0.17%
2021/01/20	1	29.80	1	30.00	29.80	0	585	0.00%
2021/01/12	0	0.00	2	32.15	32.15	-2	677	-0.30%
2020/12/31	0	0.00	1	32.45	32.35	-1	895	-0.11%
2020/12/28	1	32.35	0	0.00	32.50	1	1,020	0.10%
2020/12/17	2	32.45	0	0.00	32.50	2	1,141	0.18%
2020/12/10	11	34.64	0	0.00	34.35	11	1,156	0.95%
2020/12/09	10	35.60	5	36.65	35.60	5	1,157	0.43%
2020/12/08	6	35.72	1	35.40	35.45	5	1,151	0.43%
2020/12/07	1	35.55	2	35.28	35.45	-1	1,162	-0.09%
2020/12/04	1	34.85	1	35.30	34.90	0	1,180	0.00%
2020/12/03	0	0.00	1	34.75	34.80	-1	1,225	-0.08%
2020/11/30	2	34.25	0	0.00	33.90	2	1,306	0.15%
2020/11/25	1	34.30	0	0.00	34.30	1	1,524	0.07%
2020/11/24	1	35.20	0	0.00	35.10	1	1,652	0.06%
2020/11/23	0	0.00	1	35.70	36.05	-1	1,970	-0.05%
2020/11/17	1	32.60	0	0.00	32.60	1	2,081	0.05%
2020/11/13	1	32.80	0	0.00	33.10	1	2,268	0.04%
2020/11/12	1	33.90	0	0.00	33.40	1	2,358	0.04%
2020/11/11	1	34.90	0	0.00	34.90	1	2,366	0.04%
2020/11/09	1	34.35	0	0.00	34.40	1	2,351	0.04%
2020/10/30	4	33.38	1	33.50	33.05	3	2,334	0.13%
2020/10/28	1	34.90	0	0.00	34.10	1	2,320	0.04%
2020/10/26	1	35.80	0	0.00	35.60	1	2,302	0.04%
2020/10/23	3	36.33	2	36.60	35.80	1	2,295	0.04%
2020/10/22	1	37.00	0	0.00	36.55	1	2,292	0.04%
2020/10/20	3	37.45	0	0.00	37.50	3	2,265	0.13%
2020/10/19	5	37.91	9.5	37.22	37.30	-4.5	2,221	-0.20%
2020/10/16	0	0.00	6	36.20	36.20	-6	2,177	-0.28%
2020/10/15	5	36.90	1	36.65	36.35	4	2,165	0.18%
2020/10/14	1	37.15	2	37.10	37.15	-1	2,146	-0.05%
2020/10/13	1	34.95	0	0.00	35.35	1	2,120	0.05%
2020/10/12	2	36.20	5	34.55	34.90	-3	2,115	-0.14%
2020/10/08	4	36.58	0.1	36.15	36.15	3.9	2,090	0.19%
2020/10/07	3	36.95	4	37.20	37.50	-1	2,038	-0.05%
2020/10/06	5	35.05	0	0.00	34.60	5	1,942	0.26%
2020/10/05	2	34.38	2	34.50	34.30	0	1,919	0.00%
2020/09/30	3	34.50	3	34.07	34.25	0	1,915	0.00%
2020/09/29	1	33.95	1	33.60	33.50	0	1,867	0.00%
2020/09/25	0	0.00	1	32.00	31.30	-1	1,835	-0.05%
2020/09/24	1	34.20	0	0.00	33.50	1	1,813	0.06%
2020/09/23	4	34.21	2	34.75	33.40	2	1,802	0.11%
2020/09/22	0	0.00	25	32.50	32.80	-25	1,791	-1.40%
2020/09/21	3	33.60	1	34.00	33.60	2	1,793	0.11%
2020/09/18	1	33.65	2	33.95	33.50	-1	1,788	-0.06%
2020/09/16	0	0.00	1	33.50	33.25	-1	1,776	-0.06%
2020/09/15	4	33.63	0	0.00	33.15	4	1,767	0.23%
2020/09/10	1	34.45	5	35.00	34.15	-4	1,716	-0.23%
2020/09/08	1	35.70	7	35.25	35.30	-6	1,661	-0.36%
2020/09/07	10	35.85	0	0.00	34.15	10	1,609	0.62%
2020/09/04	3	34.82	1	35.50	34.75	2	1,572	0.13%
2020/09/03	2	36.65	0	0.00	36.30	2	1,537	0.13%
2020/09/02	1	37.35	1	38.65	37.35	0	1,493	0.00%
2020/09/01	2	38.43	6	38.70	38.05	-4	1,435	-0.28%
2020/08/31	25	44.19	0	0.00	41.05	25	1,353	1.85%
2020/08/28	2	44.23	2	45.68	44.30	0	1,255	0.00%
2020/08/27	8	46.14	5	45.68	44.00	3	1,117	0.27%
2020/08/26	2	45.10	0	0.00	45.10	2	778	0.26%
2020/08/24	1	37.20	3	36.80	37.30	-2	682	-0.29%
2020/08/21	2	36.15	0	0.00	35.70	2	637	0.31%
2020/08/20	1	35.00	0	0.00	36.35	1	603	0.17%
2020/08/19	5	37.36	4	36.89	37.45	1	511	0.20%
2020/08/18	0	0.00	6	34.18	34.95	-6	407	-1.47%
2020/08/14	0	0.00	5	31.55	32.20	-5	297	-1.68%
2020/08/12	0	0.00	0.1	29.55	29.55	-0.1	283	-0.04%
2020/08/07	0	0.00	3	30.40	30.30	-3	276	-1.09%
2020/08/03	0.1	29.60	0	0.00	29.80	0.1	266	0.04%
2020/07/27	0	0.00	1	30.20	30.20	-1	248	-0.40%
2020/07/22	3	32.90	2	33.13	33.20	1	224	0.45%
2020/07/13	0	0.00	1	30.00	30.05	-1	143	-0.70%
2020/06/15	0	0.00	2	27.15	27.15	-2	111	-1.80%
2020/06/08	2	27.60	0	0.00	27.65	2	122	1.63%
2020/05/08	4	27.79	1	27.70	27.75	3	254	1.18%
2020/03/27	0	0.00	1	26.15	26.30	-1	527	-0.19%
2020/03/18	0	0.00	1	25.30	24.90	-1	552	-0.18%
2020/03/12	5	27.65	0	0.00	27.55	5	550	0.91%
2020/03/11	10	29.45	0	0.00	29.40	10	546	1.83%
2020/03/10	1	29.30	0	0.00	29.90	1	543	0.18%
2020/03/06	1	33.45	0	0.00	31.90	1	532	0.19%
2020/02/13	0	0.00	1	31.35	31.35	-1	433	-0.23%
2020/02/05	2	36.55	0	0.00	34.65	2	384	0.52%
2020/02/04	2	36.40	0	0.00	36.45	2	355	0.56%
2020/01/31	0	0.00	1	35.95	34.90	-1	320	-0.31%
2020/01/20	0	0.00	1	33.60	33.55	-1	248	-0.40%
2020/01/15	2	34.08	5	33.80	33.75	-3	235	-1.27%
2020/01/14	0	0.00	6	32.35	32.80	-6	207	-2.90%
2020/01/06	0	0.00	1	31.05	31.05	-1	171	-0.58%
2019/12/27	0.4	30.05	0	0.00	30.45	0.4	146	0.27%
2019/12/20	5	29.50	0	0.00	29.05	5	125	4.00%
2019/09/20	0	0.00	0.3	25.60	25.80	-0.3	233	-0.13%
2019/09/19	0	0.00	1	26.00	25.70	-1	232	-0.43%
2019/09/05	0	0.00	1	24.65	24.55	-1	198	-0.50%
2019/09/04	1	24.50	0	0.00	24.50	1	197	0.51%
2019/08/22	0	0.00	0	25.80	25.80	0	56	-0.02%
2019/07/03	0.2	26.05	0	0.00	26.05	0.2	66	0.30%
2019/06/11	0	0.00	1	25.85	25.85	-1	98	-1.01%
2019/02/21	2	26.10	1	25.40	27.05	1	200	0.50%
2018/12/20	0	0.00	2	26.40	26.55	-2	352	-0.57%
2018/12/19	0	0.00	3	26.60	26.70	-3	382	-0.78%
2018/12/06	0	0.00	2	26.65	26.80	-2	375	-0.53%
2018/12/05	0	0.00	2	27.00	27.05	-2	374	-0.53%
2018/12/04	5	27.29	0	0.00	27.35	5	375	1.33%
2018/11/21	4	27.00	0	0.00	27.00	4	331	1.21%
2018/10/25	0	0.00	5	26.14	26.25	-5	180	-2.78%
2018/10/12	2	23.90	0	0.00	24.05	2	159	1.26%
2018/10/05	0	0.00	2	26.00	26.25	-2	199	-1.00%
2018/09/25	2	28.40	0	0.00	28.45	2	168	1.19%
2018/09/18	0	0.00	1	27.40	27.50	-1	173	-0.58%
2018/09/17	1	27.70	0	0.00	27.45	1	175	0.57%
2018/09/10	0	0.00	15	27.48	27.50	-15	205	-7.30%
2018/09/07	0	0.00	2	27.50	27.55	-2	210	-0.95%
2018/09/06	0	0.00	2	27.50	27.30	-2	213	-0.94%
2018/09/03	0	0.00	1	26.25	26.35	-1	220	-0.45%
2018/08/31	1	26.10	0	0.00	26.15	1	220	0.45%
2018/08/24	0	0.00	1	24.95	24.95	-1	237	-0.42%
2018/08/02	4	27.00	0	0.00	26.95	4	1,188	0.34%
2018/07/24	0	0.00	2	26.80	26.80	-2	1,259	-0.16%
2018/06/27	2	25.50	0	0.00	25.00	2	1,566	0.13%
2018/06/26	4	26.10	0	0.00	25.70	4	1,569	0.25%
2018/06/14	0	0.00	1	27.70	28.10	-1	1,673	-0.06%
2018/06/12	2	27.93	0	0.00	28.00	2	1,748	0.11%
2018/06/08	1	28.15	0	0.00	28.15	1	1,771	0.06%
2018/06/01	1	28.30	0	0.00	28.15	1	1,836	0.05%
2018/05/30	2	28.40	0	0.00	28.45	2	1,837	0.11%
2018/05/28	1	28.50	2	30.10	28.70	-1	1,715	-0.06%
2018/05/23	2	28.63	0	0.00	29.40	2	1,528	0.13%
2018/05/21	1	29.00	0	0.00	29.25	1	1,359	0.07%
2018/05/17	1	29.00	0	0.00	29.25	1	1,308	0.08%
2018/05/16	8	31.78	10	31.08	29.70	-2	1,280	-0.16%
2018/05/15	1	31.65	3	31.60	33.00	-2	1,187	-0.17%
2018/05/14	0	0.00	2	30.00	30.00	-2	1,123	-0.18%
2018/05/11	0	0.00	3	29.83	29.55	-3	1,150	-0.26%
2018/05/09	1	29.75	0	0.00	29.00	1	1,221	0.08%
2018/05/04	1	28.50	0	0.00	28.50	1	1,661	0.06%
2018/04/27	0	0.00	4	29.58	29.65	-4	1,933	-0.21%
2018/04/26	0	0.00	1	29.00	29.30	-1	2,010	-0.05%
2018/04/16	2	28.95	2	28.85	28.80	0	2,235	0.00%
2018/04/13	4	27.76	3	27.50	28.40	1	2,299	0.04%
2018/04/12	2	28.00	5	28.55	27.90	-3	2,326	-0.13%
2018/04/11	4	28.20	0	0.00	27.75	4	2,292	0.17%
2018/04/10	0	0.00	1	28.40	27.85	-1	2,265	-0.04%
2018/04/09	1	28.60	0	0.00	28.65	1	2,269	0.04%
2018/04/03	0	0.00	2	28.70	28.70	-2	2,290	-0.09%
2018/03/30	1	29.50	0	0.00	29.25	1	2,336	0.04%
2018/03/23	2	28.10	0	0.00	29.10	2	2,440	0.08%
2018/03/21	2	29.83	1	29.45	29.55	1	2,460	0.04%
2018/03/20	1	29.50	0	0.00	30.30	1	2,414	0.04%
2018/03/19	4	31.09	0	0.00	30.35	4	2,393	0.17%
2018/03/14	1	28.90	0	0.00	28.75	1	2,344	0.04%
2018/03/07	1	27.60	0	0.00	28.00	1	2,308	0.04%
2018/02/26	0	0.00	12	26.72	27.75	-12	2,253	-0.53%
2018/02/23	9	27.58	1	27.50	27.05	8	2,246	0.36%
2018/02/12	2	25.50	7	25.34	25.40	-5	2,218	-0.23%
2018/02/09	2	25.63	0	0.00	25.30	2	2,214	0.09%
2018/02/08	1	26.80	2	26.25	26.50	-1	2,202	-0.05%
2018/02/07	7	27.29	1	28.15	26.80	6	2,192	0.27%
2018/02/06	1	26.70	0	0.00	26.70	1	2,171	0.05%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	6	30.65	9	30.49	29.50	-3	2,059	-0.15%
2018/01/31	11	29.22	56	29.10	31.50	-45	1,989	-2.26%
2018/01/30	5	31.90	7	31.49	30.35	-2	1,770	-0.11%
2018/01/29	5	35.18	3	33.75	33.70	2	1,674	0.12%
2018/01/26	3	37.13	3	35.92	37.40	0	1,529	0.00%
2018/01/25	2	35.08	0	0.00	34.20	2	1,382	0.14%
2018/01/24	2	33.15	0	0.00	33.00	2	1,299	0.15%
2018/01/23	0	0.00	8	32.19	32.60	-8	1,260	-0.63%
2018/01/22	7	31.69	53	32.95	33.00	-46	1,222	-3.76%
2018/01/16	2	28.75	4	28.48	29.30	-2	1,032	-0.19%
2018/01/15	16	30.73	4	30.60	28.65	12	993	1.21%
2018/01/12	1	27.90	1	28.90	29.60	0	856	0.00%
2018/01/11	0	0.00	3	26.90	26.95	-3	781	-0.38%
2018/01/10	0	0.00	1	27.00	27.00	-1	781	-0.13%
2018/01/09	6	27.85	4	28.20	26.55	2	771	0.26%
2018/01/08	10	25.46	5.1	26.38	27.15	4.9	699	0.70%
2018/01/05	0	0.00	6	24.70	24.70	-6	649	-0.92%
2018/01/04	6	24.80	6	24.85	24.80	0	642	0.00%
2018/01/03	15	25.20	2	25.50	24.95	13	636	2.04%
2018/01/02	26	25.65	7	25.64	25.60	19	626	3.03%