蔚華科 (3055)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,624張
產業
上市電子通路類股▲0.24%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	59	76.03	92	76.52	75.60	-33	5,473	-0.60%
2024/05/09	202	77.64	94	77.02	77.40	108	5,728	1.89%	大買/鉅額交易
2024/05/08	25	79.90	125	80.53	77.60	-100	6,347	-1.58%	大賣/
2024/05/07	116	80.27	149	79.99	81.00	-33	6,580	-0.50%	大買/大賣/
2024/05/06	67	80.63	181	81.62	79.30	-114	6,687	-1.70%	大賣/鉅額交易
2024/05/03	28	77.45	68	77.60	78.00	-40	6,641	-0.60%
2024/05/02	92	77.20	39	77.13	76.60	53	6,785	0.78%
2024/04/30	128	77.96	116	78.55	77.20	12	7,302	0.16%	大買/大賣/
2024/04/29	42	74.00	17	74.86	78.30	25	7,347	0.34%
2024/04/26	2	71.40	67	71.72	71.20	-65	7,403	-0.88%
2024/04/25	47	72.74	39	72.38	71.60	8	7,479	0.11%
2024/04/24	28	72.09	19	73.03	74.50	9	7,516	0.12%
2024/04/23	18	70.13	63	69.39	69.80	-45	7,592	-0.59%
2024/04/22	16	70.37	38	71.51	69.10	-22	7,665	-0.29%
2024/04/19	42	71.83	84	72.31	71.50	-42	7,681	-0.55%
2024/04/18	37	77.05	89	76.69	75.30	-52	7,717	-0.67%
2024/04/17	376	75.66	98	75.77	75.90	278	7,944	3.50%	大買/鉅額交易
2024/04/16	69	70.84	37	70.58	71.20	32	8,386	0.38%
2024/04/15	36	73.82	27	74.21	72.50	9	8,468	0.11%
2024/04/12	140	79.60	185	78.70	76.70	-45	8,461	-0.53%	大買/大賣/
2024/04/11	49	76.22	30	76.01	77.20	19	8,369	0.23%
2024/04/10	37	75.42	29	74.17	75.70	8	8,351	0.10%
2024/04/09	64	76.62	38	76.23	74.40	26	8,335	0.31%
2024/04/08	7	75.13	35	75.68	74.00	-28	8,308	-0.34%
2024/04/03	152	77.07	157	78.02	76.00	-5	8,281	-0.06%	大買/大賣/
2024/04/02	158	75.35	211	75.47	76.80	-53	8,179	-0.65%	大買/大賣/
2024/04/01	23	71.27	22	70.87	71.80	1	8,069	0.01%
2024/03/29	10	71.47	35	71.55	70.20	-25	8,052	-0.31%
2024/03/28	15	71.42	19	70.98	70.70	-4	8,022	-0.05%
2024/03/27	50	71.51	23	71.32	71.50	27	8,011	0.34%
2024/03/26	64	72.18	46	71.70	70.40	18	7,995	0.23%
2024/03/25	13	71.86	64	71.12	70.60	-51	7,956	-0.64%
2024/03/22	30	70.70	44	70.27	70.60	-14	7,935	-0.18%
2024/03/21	21	70.36	43	71.09	69.60	-22	7,921	-0.28%
2024/03/20	65	71.45	52	70.95	71.10	13	7,902	0.16%
2024/03/19	33	70.26	85	70.53	70.20	-52	7,879	-0.66%
2024/03/18	8	69.45	38	69.53	69.80	-30	7,840	-0.38%
2024/03/15	120	69.17	59	68.52	67.80	61	7,823	0.78%	大買/
2024/03/14	41	69.31	58	69.51	69.30	-17	7,776	-0.22%
2024/03/13	86	69.32	108	69.53	69.10	-22	7,746	-0.28%	大賣/
2024/03/12	196	71.79	306	71.90	68.60	-110	7,697	-1.43%	大買/大賣/鉅額交易
2024/03/11	126	66.79	343	67.22	67.00	-217	7,517	-2.89%	大買/大賣/鉅額交易
2024/03/08	430	68.94	322	69.28	67.30	108	7,468	1.45%	大買/大賣/鉅額交易
2024/03/07	350	74.63	140	75.76	72.70	210	7,363	2.85%	大買/大賣/鉅額交易
2024/03/06	158	78.88	97	78.99	77.40	61	7,304	0.84%	大買/
2024/03/05	138	83.94	195	83.96	80.60	-57	7,342	-0.78%	大買/大賣/
2024/03/04	277	83.28	253	82.92	82.70	24	7,334	0.33%	大買/大賣/
2024/03/01	559	82.06	847	84.41	81.90	-288	7,219	-3.99%	大買/大賣/鉅額交易
2024/02/29	184	79.20	751	78.22	81.90	-567	6,850	-8.28%	大買/大賣/鉅額交易
2024/02/27	352	76.14	573	76.90	74.50	-221	6,663	-3.32%	大買/大賣/鉅額交易
2024/02/26	553	79.82	236	80.52	78.50	317	6,573	4.82%	大買/大賣/鉅額交易
2024/02/23	381	82.99	217	82.92	81.60	164	6,467	2.54%	大買/大賣/鉅額交易
2024/02/22	745	85.46	587	84.60	83.30	158	6,367	2.48%	大買/大賣/鉅額交易
2024/02/21	780	85.23	395	85.56	84.20	385	6,185	6.22%	大買/大賣/鉅額交易
2024/02/20	98	80.49	164	79.49	82.80	-66	5,651	-1.17%	大賣/
2024/02/19	361	71.37	235	71.71	75.30	126	5,508	2.29%	大買/大賣/鉅額交易
2024/02/16	242	65.66	278	65.54	68.50	-36	5,327	-0.68%	大買/大賣/
2024/02/15	344	65.91	233	66.81	65.90	111	5,222	2.13%	大買/大賣/鉅額交易
2024/02/05	644	65.32	816	66.38	65.30	-172	5,093	-3.38%	大買/大賣/鉅額交易
2024/02/02	564	62.25	555	62.12	62.80	9	4,852	0.19%	大買/大賣/
2024/02/01	1,145	62.78	779	62.64	61.20	366	4,666	7.84%	大買/大賣/鉅額交易
2024/01/31	1,815	62.75	2,043	62.98	61.30	-228	4,398	-5.18%	大買/大賣/鉅額交易
2024/01/30	694	58.10	449	57.57	60.50	245	3,713	6.60%	大買/大賣/鉅額交易
2024/01/29	195	54.36	345	53.97	55.00	-150	3,475	-4.32%	大買/大賣/鉅額交易
2024/01/26	180	52.74	305	52.81	52.60	-125	3,477	-3.59%	大買/大賣/鉅額交易
2024/01/25	335	52.49	563	52.64	52.90	-228	3,427	-6.65%	大買/大賣/鉅額交易
2024/01/24	1,085	52.89	1,068	52.68	53.50	17	3,256	0.52%	大買/大賣/
2024/01/23	377	48.97	454	49.55	50.80	-77	2,675	-2.88%	大買/大賣/
2024/01/22	517	46.72	364	47.22	46.20	153	2,496	6.13%	大買/大賣/鉅額交易
2024/01/19	381	46.10	321	46.17	45.95	60	2,435	2.46%	大買/大賣/
2024/01/18	257	45.60	402	45.48	44.75	-145	2,481	-5.84%	大買/大賣/鉅額交易
2024/01/17	295	45.19	373	45.82	44.65	-78	2,439	-3.20%	大買/大賣/
2024/01/16	208	44.64	433	44.74	44.40	-225	2,387	-9.42%	大買/大賣/鉅額交易
2024/01/15	220	45.61	142	45.59	45.20	78	2,306	3.38%	大買/大賣/
2024/01/12	128	45.77	201	46.04	46.35	-73	2,356	-3.10%	大買/大賣/
2024/01/11	600	47.03	398	46.67	47.05	202	2,297	8.79%	大買/大賣/鉅額交易
2024/01/10	673	45.24	448	45.83	45.80	225	2,056	10.94%	大買/大賣/鉅額交易
2024/01/09	403	43.46	72	43.58	45.75	331	1,582	20.92%	大買/鉅額交易
2024/01/08	91	41.43	21	41.33	41.60	70	1,483	4.72%
2024/01/05	22	40.17	27	40.36	40.20	-5	1,467	-0.34%
2024/01/04	63	40.27	28	40.29	40.05	35	1,504	2.33%
2024/01/03	56	40.29	47	40.06	40.10	9	1,506	0.60%
2024/01/02	11	39.65	21	39.59	39.75	-10	1,507	-0.66%
2023/12/29	9	38.71	4	38.66	39.20	5	1,549	0.32%
2023/12/28	13	39.06	21	39.13	38.90	-8	1,579	-0.51%
2023/12/27	11	39.11	1	39.40	39.10	10	1,629	0.61%
2023/12/26	30	39.04	0	0.00	39.10	30	1,644	1.82%
2023/12/25	4	38.64	3	38.80	38.55	1	1,659	0.06%
2023/12/22	29	38.59	4	38.58	38.45	25	1,658	1.51%
2023/12/21	4	38.88	23	38.94	38.75	-19	1,656	-1.15%
2023/12/20	7	39.51	44	39.26	38.80	-37	1,657	-2.23%
2023/12/19	5	39.09	43	39.02	39.50	-38	1,653	-2.30%
2023/12/18	13	39.79	34	39.71	39.35	-21	1,649	-1.27%
2023/12/15	24	41.04	74	40.68	39.80	-50	1,645	-3.04%
2023/12/14	92	41.79	38	42.04	41.20	54	1,633	3.31%
2023/12/13	94	41.47	28	40.98	41.30	66	1,614	4.09%
2023/12/12	4	40.20	58	39.97	39.80	-54	1,600	-3.37%
2023/12/11	19	39.99	21	40.25	40.15	-2	1,601	-0.12%
2023/12/08	16	39.78	15	39.99	39.80	1	1,596	0.06%
2023/12/07	13	39.93	47	39.95	39.35	-34	1,595	-2.13%
2023/12/06	5	40.51	121	40.48	40.20	-116	1,591	-7.29%	大賣/鉅額交易
2023/12/05	19	40.77	83	40.64	40.30	-64	1,590	-4.02%
2023/12/04	47	42.56	128	42.57	42.10	-81	1,581	-5.12%	大賣/
2023/12/01	105	43.04	83	43.08	43.15	22	1,561	1.41%	大買/
2023/11/30	557	42.22	144	42.61	42.90	413	1,528	27.01%	大買/大賣/鉅額交易
2023/11/29	164	40.92	145	40.85	40.50	19	1,425	1.33%	大買/大賣/
2023/11/28	89	39.73	8	39.80	40.30	81	1,336	6.06%
2023/11/27	18.1	38.91	23	39.03	38.80	-4.9	1,335	-0.37%
2023/11/24	9	39.39	29	39.32	39.30	-20	1,337	-1.50%
2023/11/22	60	40.74	22	40.65	41.20	38	1,334	2.85%
2023/11/21	13	40.77	65	40.49	39.80	-52	1,331	-3.90%
2023/11/20	46	40.86	15	40.95	40.85	31	1,336	2.32%
2023/11/17	19	40.64	18	40.87	40.60	1	1,346	0.07%
2023/11/16	24	40.41	29	40.56	40.95	-5	1,338	-0.37%
2023/11/15	22	39.78	26	39.72	39.60	-4	1,313	-0.30%
2023/11/14	10	39.45	37	39.24	39.30	-27	1,363	-1.98%
2023/11/13	22	39.61	30	39.99	39.30	-8	1,368	-0.58%
2023/11/10	41	39.24	10	39.07	38.90	31	1,343	2.31%
2023/11/09	6	39.12	36	38.72	39.05	-30	1,341	-2.24%
2023/11/08	3	39.65	65	39.54	39.05	-62	1,343	-4.62%
2023/11/07	32	39.43	30	39.40	39.20	2	1,367	0.15%
2023/11/06	96	40.43	32	40.72	39.85	64	1,422	4.50%
2023/11/03	104	40.37	92	40.28	40.45	12	1,469	0.82%	大買/
2023/11/02	47	38.60	29	38.98	38.85	18	1,396	1.29%
2023/11/01	10	37.76	9	37.54	37.25	1	1,412	0.07%
2023/10/31	5	36.99	32	37.78	37.10	-27	1,440	-1.87%
2023/10/30	35	37.98	13	38.27	37.90	22	1,485	1.48%
2023/10/27	81	39.65	97	39.38	38.30	-16	1,534	-1.04%
2023/10/26	92	39.88	98	40.32	40.30	-6	1,653	-0.36%
2023/10/25	12	38.83	44	38.72	38.65	-32	1,752	-1.83%
2023/10/24	105	38.62	42	38.62	38.65	63	1,808	3.48%	大買/
2023/10/23	15	36.26	20	36.46	36.00	-5	1,876	-0.27%
2023/10/20	2	37.15	16	38.09	36.95	-14	2,055	-0.68%
2023/10/19	5	36.58	8	36.45	36.60	-3	2,058	-0.15%
2023/10/18	0	0.00	1	35.65	35.40	-1	2,188	-0.05%
2023/10/17	3	37.32	9	37.10	36.80	-6	2,271	-0.26%
2023/10/16	2	37.00	44	37.19	36.95	-42	2,394	-1.75%
2023/10/13	48	38.42	12	38.45	38.15	36	2,406	1.50%
2023/10/12	15	38.72	39	39.18	38.85	-24	2,410	-1.00%
2023/10/11	39	36.94	3	37.02	36.80	36	2,388	1.51%
2023/10/06	0	0.00	11	38.70	38.40	-11	2,416	-0.46%
2023/10/05	0	0.00	15	39.31	39.25	-15	2,426	-0.62%
2023/10/04	9	38.41	19	38.78	38.45	-10	2,429	-0.41%
2023/10/03	12	37.86	24	38.32	38.30	-12	2,412	-0.50%
2023/10/02	3	37.15	15	36.70	36.90	-12	2,382	-0.50%
2023/09/28	4	35.83	14	35.72	35.75	-10	2,394	-0.42%
2023/09/27	2	33.60	7	33.91	33.80	-5	2,415	-0.21%
2023/09/26	0	0.00	23	34.28	33.65	-23	2,557	-0.90%
2023/09/25	19	34.68	22	34.69	34.80	-3	2,571	-0.12%
2023/09/22	28	33.91	8	33.80	34.15	20	2,579	0.78%
2023/09/21	26	33.59	19	33.58	33.50	7	2,601	0.27%
2023/09/20	26	34.00	0	0.00	33.80	26	2,627	0.99%
2023/09/19	21	33.69	24	33.75	33.70	-3	2,653	-0.11%
2023/09/18	33	33.94	32	33.92	33.95	1	2,674	0.04%
2023/09/15	7	33.81	35	33.72	33.80	-28	2,776	-1.01%
2023/09/14	16	34.15	21	34.36	34.30	-5	2,808	-0.18%
2023/09/13	16	33.29	17	33.19	33.10	-1	2,848	-0.04%
2023/09/12	32	33.69	31	33.68	33.50	1	2,928	0.03%
2023/09/11	50	33.49	11	33.71	33.40	39	3,257	1.20%
2023/09/08	27	34.63	44	34.69	34.15	-17	3,422	-0.50%
2023/09/07	38	35.47	60	35.43	35.10	-22	3,539	-0.62%
2023/09/06	15	35.73	7	35.79	35.80	8	3,571	0.22%
2023/09/05	21	36.03	10	35.80	35.55	11	3,635	0.30%
2023/09/04	33	36.07	15	35.98	36.00	18	3,680	0.49%
2023/09/01	0	0.00	29	36.14	36.00	-29	3,731	-0.78%
2023/08/31	14	36.21	35	36.12	36.05	-21	3,748	-0.56%
2023/08/30	19	35.81	34	35.75	35.90	-15	3,798	-0.39%
2023/08/29	11	35.30	47	35.32	35.30	-36	3,793	-0.95%
2023/08/28	109	35.60	37	36.03	35.00	72	3,792	1.90%	大買/
2023/08/25	33	37.80	57	37.76	37.10	-24	3,769	-0.64%
2023/08/24	48	38.92	53	39.13	37.95	-5	3,758	-0.13%
2023/08/23	50	39.26	43	39.46	38.90	7	3,742	0.19%
2023/08/22	44	39.69	49	40.23	39.35	-5	3,754	-0.13%
2023/08/21	57	39.36	45	39.45	39.80	12	3,742	0.32%
2023/08/18	199	40.03	308	40.29	39.20	-109	3,732	-2.92%	大買/大賣/鉅額交易
2023/08/17	120	38.80	85	38.73	39.30	35	3,673	0.95%	大買/
2023/08/16	109	37.80	59	38.15	38.60	50	3,660	1.37%	大買/
2023/08/15	62	38.55	84	38.53	38.50	-22	3,647	-0.60%
2023/08/14	117	37.84	39	38.05	37.40	78	3,633	2.15%	大買/
2023/08/11	129	40.40	135	40.26	38.70	-6	3,614	-0.17%	大買/大賣/
2023/08/10	121	41.61	142	41.86	39.60	-21	3,577	-0.59%	大買/大賣/
2023/08/09	177	42.27	174	42.39	42.85	3	3,504	0.09%	大買/大賣/
2023/08/08	156	43.98	343	44.28	44.65	-187	3,424	-5.46%	大買/大賣/鉅額交易
2023/08/07	268	42.83	169	42.58	43.85	99	3,329	2.97%	大買/大賣/
2023/08/04	157	41.50	217	41.64	42.00	-60	3,268	-1.84%	大買/大賣/
2023/08/02	239	41.03	111	41.79	40.75	128	3,234	3.96%	大買/大賣/鉅額交易
2023/08/01	181	43.15	105	43.22	43.30	76	3,178	2.39%	大買/大賣/
2023/07/31	149	44.87	150	45.45	43.25	-1	3,114	-0.03%	大買/大賣/
2023/07/28	155	43.03	165	43.81	44.25	-10	2,950	-0.34%	大買/大賣/
2023/07/27	85	43.13	66	43.48	42.40	19	2,710	0.70%
2023/07/26	137	43.06	248	43.30	43.30	-111	2,638	-4.21%	大買/大賣/鉅額交易
2023/07/25	185	42.10	99	41.53	43.45	86	2,521	3.41%	大買/
2023/07/24	129	40.66	121	40.55	40.10	8	2,330	0.34%	大買/大賣/
2023/07/21	150	40.26	164	40.29	41.70	-14	2,235	-0.63%	大買/大賣/
2023/07/20	132	38.85	212	39.14	39.30	-80	2,098	-3.81%	大買/大賣/
2023/07/19	200	38.44	103	37.94	37.60	97	2,009	4.83%	大買/大賣/
2023/07/18	58	34.94	90	34.97	35.35	-32	1,883	-1.70%
2023/07/17	70	34.22	52	34.17	34.60	18	1,864	0.97%
2023/07/14	29	33.77	65	34.17	34.45	-36	1,853	-1.94%
2023/07/13	84	33.24	88	33.53	33.85	-4	1,836	-0.22%
2023/07/12	51	32.74	58	32.96	32.15	-7	1,798	-0.39%
2023/07/11	194	33.44	145	33.23	33.40	49	1,784	2.75%	大買/大賣/
2023/07/10	73	37.98	87	38.00	37.85	-14	1,740	-0.80%
2023/07/07	70	38.50	54	38.55	38.25	16	1,725	0.93%
2023/07/06	36	40.33	39	40.42	39.10	-3	1,702	-0.18%
2023/07/05	60	40.82	88	41.02	40.95	-28	1,673	-1.67%
2023/07/04	104	41.05	134	41.13	42.00	-30	1,634	-1.84%	大買/大賣/
2023/07/03	75	39.15	34	39.20	39.20	41	1,492	2.75%
2023/06/30	22	39.05	24	39.22	39.30	-2	1,476	-0.14%
2023/06/29	132	38.77	74	38.93	38.90	58	1,463	3.96%	大買/
2023/06/28	75	38.08	25	38.43	38.85	50	1,438	3.48%
2023/06/27	45	38.18	44	38.20	37.40	1	1,409	0.07%
2023/06/26	52	39.62	112	39.73	39.40	-60	1,381	-4.34%	大賣/
2023/06/21	96	40.63	182	40.66	40.75	-86	1,358	-6.33%	大賣/
2023/06/20	77	39.43	274	39.91	39.00	-197	1,252	-15.72%	大賣/鉅額交易
2023/06/19	218	40.20	81	40.25	39.85	137	1,213	11.29%	大買/鉅額交易
2023/06/16	344	41.42	483	41.20	41.20	-139	1,167	-11.91%	大買/大賣/鉅額交易
2023/06/15	681	41.84	426	42.24	42.65	255	1,084	23.51%	大買/大賣/鉅額交易
2023/06/14	74	39.99	129	39.75	41.15	-55	751	-7.32%	大賣/
2023/06/13	171	36.32	146	36.31	37.45	25	579	4.31%	大買/大賣/
2023/06/12	81	35.25	76	35.61	35.40	5	456	1.10%
2023/06/09	18	36.25	67	36.18	35.70	-49	419	-11.67%
2023/06/08	66	35.07	104	34.95	34.60	-38	355	-10.69%	大賣/
2023/06/07	95	34.44	157	34.28	34.40	-62	315	-19.66%	大賣/
2023/06/06	72	33.17	29	33.50	32.70	43	282	15.22%
2023/06/05	71	33.23	87	33.23	33.70	-16	267	-5.98%
2023/06/02	22	31.36	9	31.33	31.10	13	214	6.07%
2023/06/01	48	31.38	0	0.00	31.15	48	214	22.33%
2023/05/31	13	30.49	0	0.00	30.60	13	215	6.04%
2023/05/30	27	31.34	22	30.91	30.40	5	221	2.26%
2023/05/29	27	30.56	0	0.00	30.85	27	232	11.61%
2023/05/26	1	30.75	7	30.57	29.70	-6	241	-2.49%
2023/05/25	1	30.65	16	30.62	30.65	-15	212	-7.04%
2023/05/24	0	0.00	25	30.64	30.45	-25	220	-11.33%
2023/05/23	1	31.35	30	31.33	31.15	-29	227	-12.74%
2023/05/22	17	31.05	10	30.18	31.90	7	231	3.02%
2023/05/19	17	30.63	16	30.55	30.10	1	233	0.43%
2023/05/18	9	29.63	12	29.41	29.25	-3	233	-1.29%
2023/05/16	0	0.00	3	29.05	28.80	-3	240	-1.25%
2023/05/15	4	28.89	6	29.33	29.00	-2	242	-0.82%
2023/05/12	1	28.35	3	28.57	28.50	-2	249	-0.80%
2023/05/11	0	0.00	1	28.90	28.35	-1	272	-0.37%
2023/05/10	0	0.00	9	28.72	28.60	-9	275	-3.27%
2023/05/09	0	0.00	2	27.75	28.20	-2	276	-0.72%
2023/05/05	1	28.10	1	28.00	28.05	0	281	0.00%
2023/05/04	6	27.83	0	0.00	28.00	6	290	2.07%
2023/04/28	0	0.00	5	28.40	28.00	-5	313	-1.59%
2023/04/27	3	27.90	0	0.00	28.05	3	315	0.95%
2023/04/26	6	27.93	0	0.00	28.10	6	317	1.89%
2023/04/25	1	28.70	9	28.21	28.20	-8	318	-2.51%
2023/04/24	1	28.60	0	0.00	28.70	1	319	0.31%
2023/04/21	1	28.55	21	28.74	28.75	-20	319	-6.25%
2023/04/20	0	0.00	8	29.56	29.10	-8	319	-2.50%
2023/04/19	2	29.30	12	29.34	29.50	-10	320	-3.12%
2023/04/18	5	29.71	15	29.98	29.65	-10	317	-3.15%
2023/04/17	8	29.76	9	29.71	29.65	-1	315	-0.32%
2023/04/14	2	29.95	32	30.13	29.60	-30	315	-9.51%
2023/04/13	5	29.63	7	30.09	30.35	-2	310	-0.64%
2023/04/12	1	28.75	4	28.73	28.80	-3	304	-0.99%
2023/04/11	0	0.00	6	29.05	28.95	-6	303	-1.98%
2023/04/07	0	0.00	1	29.50	29.50	-1	302	-0.33%
2023/04/06	7	29.73	2	29.65	29.55	5	301	1.66%
2023/03/31	8	29.59	2	29.80	29.70	6	299	2.00%
2023/03/30	1	29.00	5	29.18	29.10	-4	298	-1.34%
2023/03/29	4	28.90	8	29.15	29.20	-4	297	-1.34%
2023/03/28	2	29.13	12	29.10	29.05	-10	297	-3.36%
2023/03/27	0	0.00	6	29.42	29.50	-6	296	-2.02%
2023/03/24	4	29.44	8	29.07	29.40	-4	295	-1.35%
2023/03/23	3	28.50	11	28.58	28.60	-8	293	-2.73%
2023/03/22	1	28.65	12	28.83	28.70	-11	293	-3.75%
2023/03/21	8	28.94	6	28.97	28.90	2	293	0.68%
2023/03/20	9	28.15	8	28.66	28.50	1	292	0.34%
2023/03/17	5	28.10	5	27.98	28.15	0	291	0.00%
2023/03/16	21	28.22	11	28.33	28.20	10	291	3.43%
2023/03/15	0	0.00	4	29.04	28.85	-4	290	-1.38%
2023/03/14	13	28.63	23	28.85	29.05	-10	288	-3.47%
2023/03/13	18	28.57	46	28.77	28.60	-28	286	-9.79%
2023/03/10	94	29.35	27	29.10	29.05	67	281	23.84%
2023/03/09	44	32.33	86	32.28	30.90	-42	268	-15.64%
2023/03/08	30	33.46	3	33.90	34.30	27	247	10.91%
2023/03/07	16	33.44	6	33.30	33.05	10	238	4.19%
2023/03/06	7	33.18	8	33.10	33.20	-1	235	-0.42%
2023/03/03	2	33.35	7	33.25	33.05	-5	233	-2.14%
2023/03/02	5	33.25	47	33.35	33.30	-42	229	-18.30%
2023/03/01	40	32.61	22	33.00	33.50	18	222	8.10%
2023/02/24	72	32.06	11	31.85	32.25	61	206	29.54%
2023/02/23	10	31.67	11	31.70	31.55	-1	194	-0.52%
2023/02/22	44	31.38	26	31.24	31.15	18	186	9.65%
2023/02/21	11	31.23	48	31.11	30.80	-37	176	-20.94%
2023/02/20	2	30.30	35	30.32	30.30	-33	167	-19.71%
2023/02/17	5	29.98	5	29.67	29.95	0	159	0.00%
2023/02/16	11	29.15	0	0.00	29.35	11	150	7.30%
2023/02/15	46	28.60	9	28.47	28.70	37	143	25.74%
2023/02/14	8	28.28	2	28.23	28.25	6	137	4.35%
2023/02/13	2	27.80	5	28.01	28.10	-3	135	-2.22%
2023/02/10	25	28.29	8	28.46	27.80	17	132	12.84%
2023/02/09	53	27.64	55	28.40	28.90	-2	125	-1.60%
2023/02/08	2	26.10	0	0.00	26.45	2	102	1.94%
2023/02/07	2	26.38	0	0.00	26.40	2	102	1.95%
2023/02/06	1	26.70	8	26.70	26.50	-7	101	-6.91%
2023/02/03	0	0.00	20	26.70	26.50	-20	99	-20.07%
2023/02/02	13	26.67	30	26.55	26.90	-17	97	-17.49%
2023/02/01	28	26.45	22	26.11	26.20	6	88	6.76%
2023/01/31	10	24.45	1	24.15	24.55	9	71	12.54%
2023/01/30	4	24.24	2	24.15	24.05	2	69	2.88%
2023/01/17	0	0.00	6	23.80	24.00	-6	65	-9.18%
2023/01/16	1	23.75	7	23.88	23.95	-6	64	-9.37%
2023/01/13	0	0.00	1	24.35	24.15	-1	62	-1.59%
2023/01/10	1	23.80	3	23.87	23.90	-2	62	-3.19%
2023/01/06	0	0.00	2	23.95	24.00	-2	61	-3.24%
2023/01/05	0	0.00	1	24.20	24.10	-1	61	-1.63%
2023/01/04	0	0.00	2	24.25	24.20	-2	61	-3.27%
2022/12/23	2	24.18	0	0.00	24.90	2	64	3.11%
2022/12/20	0	0.00	1	24.70	24.85	-1	68	-1.47%
2022/12/14	0	0.00	5	25.02	25.00	-5	72	-6.94%
2022/12/13	0	0.00	1	25.05	25.05	-1	72	-1.37%
2022/12/12	1	24.85	2	24.83	25.05	-1	73	-1.36%
2022/12/09	2	25.15	0	0.00	25.00	2	74	2.68%
2022/12/08	9	25.27	0	0.00	25.20	9	75	11.88%
2022/12/07	0	0.00	1	24.85	24.80	-1	76	-1.31%
2022/12/05	6	25.15	0	0.00	25.10	6	77	7.71%
2022/12/01	7	25.20	0	0.00	25.20	7	79	8.81%
2022/11/25	0	0.00	2	25.13	24.95	-2	77	-2.59%
2022/11/24	0	0.00	1	25.40	25.40	-1	74	-1.34%
2022/11/14	0	0.00	2	26.43	26.40	-2	78	-2.53%
2022/11/09	0	0.00	1	27.35	26.75	-1	81	-1.23%
2022/11/04	0	0.00	2	27.50	27.15	-2	80	-2.47%
2022/11/03	6	27.23	0	0.00	27.05	6	80	7.47%
2022/11/01	2	26.00	1	26.50	26.10	1	77	1.30%
2022/10/31	1	26.00	0	0.00	25.90	1	76	1.30%
2022/10/27	3	25.25	0	0.00	25.30	3	75	3.96%
2022/10/21	0	0.00	1	25.65	25.60	-1	75	-1.32%
2022/10/19	2	25.20	3	25.80	25.70	-1	72	-1.38%
2022/10/13	1	24.55	0	0.00	25.40	1	69	1.44%
2022/10/12	1	25.50	0	0.00	25.60	1	68	1.45%
2022/10/11	4	24.90	0	0.00	25.40	4	68	5.86%
2022/10/07	3	25.43	0	0.00	25.40	3	68	4.38%
2022/10/05	2	24.98	0	0.00	24.90	2	67	2.98%
2022/10/04	2	24.85	0	0.00	25.00	2	66	3.02%
2022/09/30	1	24.15	9	23.96	24.95	-8	65	-12.26%
2022/09/28	0	0.00	6	23.93	24.00	-6	63	-9.50%
2022/09/27	1	24.20	0	0.00	24.50	1	61	1.63%
2022/09/26	1	24.35	2	24.75	24.30	-1	61	-1.62%
2022/09/23	0	0.00	1	24.90	24.90	-1	59	-1.67%
2022/09/22	1	24.40	0	0.00	24.85	1	61	1.64%
2022/09/21	1	24.90	0	0.00	24.75	1	59	1.69%
2022/09/20	2	24.75	0	0.00	24.75	2	58	3.42%
2022/09/19	0	0.00	1	24.95	24.75	-1	57	-1.74%
2022/09/16	1	25.00	1	25.00	25.15	0	57	0.00%
2022/09/14	1	25.30	2	25.40	25.30	-1	55	-1.80%
2022/09/13	0	0.00	1	25.60	25.55	-1	55	-1.80%
2022/09/12	1	25.35	0	0.00	25.50	1	57	1.75%
2022/09/08	5	25.39	0	0.00	25.40	5	65	7.59%
2022/09/07	2	25.38	1	25.15	25.55	1	65	1.53%
2022/09/06	1	25.10	1	25.30	25.20	0	64	0.00%
2022/09/01	1	25.75	1	25.85	25.90	0	64	0.00%
2022/08/26	0	0.00	1	26.35	26.00	-1	86	-1.16%
2022/08/24	1	26.50	0	0.00	26.70	1	89	1.12%
2022/08/19	7	26.26	1	26.60	26.60	6	90	6.62%
2022/08/12	1	26.00	0	0.00	26.10	1	88	1.12%
2022/08/05	1	25.90	0	0.00	26.40	1	90	1.10%
2022/08/02	1	25.40	0	0.00	26.20	1	95	1.05%
2022/07/29	1	25.95	0	0.00	26.25	1	96	1.04%
2022/07/21	1	25.90	0	0.00	25.95	1	98	1.01%
2022/07/20	2	26.15	2	25.90	25.65	0	100	0.00%
2022/07/06	0	0.00	2	26.78	25.50	-2	119	-1.67%
2022/07/05	3	26.50	2	27.15	26.75	1	122	0.82%
2022/07/04	0	0.00	4	26.84	26.65	-4	127	-3.13%
2022/07/01	0	0.00	1	27.00	26.80	-1	130	-0.77%
2022/06/27	2	27.05	2	27.35	27.05	0	130	0.00%
2022/06/24	0	0.00	4	26.70	26.80	-4	131	-3.04%
2022/06/23	0	0.00	1	26.20	26.60	-1	135	-0.74%
2022/06/22	1	26.10	3	26.97	26.30	-2	135	-1.48%
2022/06/21	2	27.23	4	27.33	27.30	-2	134	-1.48%
2022/06/20	18	27.73	4	28.48	27.30	14	134	10.44%
2022/06/17	8	28.28	26	28.03	28.75	-18	130	-13.75%
2022/06/16	0	0.00	1	26.90	26.95	-1	121	-0.82%
2022/06/15	4	26.91	0	0.00	26.95	4	121	3.28%
2022/06/14	1	26.55	0	0.00	26.80	1	122	0.82%
2022/06/13	2	26.60	0	0.00	26.75	2	123	1.61%
2022/06/10	0	0.00	2	27.05	27.15	-2	124	-1.61%
2022/06/09	1	26.65	1	27.75	27.15	0	126	0.00%
2022/06/08	28	27.69	47	27.70	27.15	-19	125	-15.17%
2022/06/07	4	26.15	0	0.00	26.15	4	107	3.73%
2022/06/02	0	0.00	4	27.05	26.85	-4	112	-3.56%
2022/05/25	0	0.00	5	27.61	27.60	-5	114	-4.35%
2022/05/24	5	28.43	6	27.82	27.30	-1	120	-0.83%
2022/05/23	8	28.63	2	28.03	28.35	6	120	4.96%
2022/05/20	1	27.80	1	27.55	27.95	0	125	0.00%
2022/05/19	4	27.15	3	27.57	27.40	1	126	0.79%
2022/05/13	0	0.00	1	26.95	27.45	-1	136	-0.73%
2022/05/12	5	26.26	0	0.00	26.40	5	139	3.58%
2022/05/11	3	26.92	0	0.00	26.90	3	146	2.05%
2022/05/10	2	26.90	0	0.00	26.95	2	146	1.36%
2022/05/09	2	27.70	1	28.05	27.10	1	154	0.65%
2022/05/06	1	28.20	0	0.00	28.10	1	162	0.62%
2022/05/04	2	27.85	0	0.00	27.85	2	253	0.79%
2022/04/28	2	28.23	3	27.95	27.65	-1	285	-0.35%
2022/04/27	0	0.00	5	27.56	27.80	-5	287	-1.74%
2022/04/26	1	28.45	4	28.43	28.20	-3	286	-1.05%
2022/04/25	1	29.20	4	29.18	28.65	-3	287	-1.04%
2022/04/22	15	29.71	0	0.00	30.00	15	289	5.19%
2022/04/21	9	29.04	0	0.00	29.05	9	289	3.11%
2022/04/20	10	29.28	0	0.00	29.15	10	291	3.43%
2022/04/19	1	29.25	0	0.00	29.15	1	294	0.34%
2022/04/18	0	0.00	3	29.90	29.75	-3	323	-0.93%
2022/04/15	29	29.98	0	0.00	30.20	29	327	8.85%
2022/04/14	9	28.68	0	0.00	28.70	9	325	2.76%
2022/04/13	21	28.85	0	0.00	28.85	21	328	6.39%
2022/04/12	10	28.49	0	0.00	28.20	10	336	2.97%
2022/04/11	0	0.00	1	31.30	29.20	-1	356	-0.28%
2022/04/08	23	29.99	0	0.00	30.20	23	394	5.84%
2022/04/07	16	29.17	0	0.00	29.10	16	392	4.08%
2022/04/06	7	28.99	0	0.00	28.80	7	392	1.78%
2022/04/01	8	28.98	0	0.00	28.90	8	401	1.99%
2022/03/31	5	28.68	0	0.00	28.80	5	402	1.24%
2022/03/30	6	28.90	0	0.00	28.90	6	403	1.49%
2022/03/29	0	0.00	2	28.80	28.65	-2	402	-0.50%
2022/03/28	2	28.70	15	28.85	28.85	-13	402	-3.23%
2022/03/25	2	27.95	0	0.00	28.10	2	397	0.50%
2022/03/24	10	28.03	0	0.00	27.90	10	398	2.51%
2022/03/23	2	27.98	0	0.00	28.00	2	398	0.50%
2022/03/17	6	27.97	0	0.00	27.90	6	397	1.51%
2022/03/16	5	27.25	0	0.00	27.25	5	396	1.26%
2022/03/15	0	0.00	1	27.20	27.05	-1	395	-0.25%
2022/03/14	2	27.35	1	27.20	27.20	1	395	0.25%
2022/03/10	9	27.57	0	0.00	27.55	9	394	2.28%
2022/03/09	8	27.21	0	0.00	27.25	8	394	2.03%
2022/03/08	2	27.75	2	27.38	27.30	0	392	0.00%
2022/03/07	1	27.80	5	27.59	27.75	-4	389	-1.03%
2022/03/04	3	28.12	6	28.04	28.15	-3	389	-0.77%
2022/03/03	3	28.15	26	28.04	28.00	-23	391	-5.88%
2022/03/02	0	0.00	12	28.10	28.10	-12	410	-2.92%
2022/03/01	9	28.04	3	28.25	28.10	6	410	1.46%
2022/02/25	0	0.00	49	27.89	27.85	-49	408	-12.00%
2022/02/24	1	27.75	14	28.27	27.80	-13	407	-3.19%
2022/02/23	0	0.00	6	28.63	28.50	-6	408	-1.47%
2022/02/22	0	0.00	17	28.69	28.30	-17	408	-4.16%
2022/02/21	0	0.00	8	29.28	29.20	-8	404	-1.98%
2022/02/18	0	0.00	4	29.25	29.50	-4	404	-0.99%
2022/02/17	0	0.00	3	29.90	29.60	-3	402	-0.74%
2022/02/16	0	0.00	2	30.05	29.80	-2	402	-0.50%
2022/02/15	0	0.00	5	29.92	29.75	-5	401	-1.24%
2022/02/14	7	30.09	1	30.20	29.90	6	399	1.50%
2022/02/11	0	0.00	8	31.00	30.80	-8	395	-2.02%
2022/02/10	0	0.00	4	32.25	32.15	-4	386	-1.03%
2022/02/09	0	0.00	3	32.50	32.60	-3	384	-0.78%
2022/02/08	0	0.00	4	32.99	32.60	-4	376	-1.06%
2022/02/07	0	0.00	33	33.45	33.10	-33	369	-8.94%
2022/01/26	0	0.00	7	34.88	34.40	-7	349	-2.00%
2022/01/25	3	33.27	1	33.25	33.60	2	277	0.72%
2022/01/18	1	31.60	0	0.00	31.60	1	245	0.41%
2022/01/17	1	31.65	0	0.00	31.65	1	243	0.41%
2022/01/14	1	31.80	0	0.00	32.25	1	241	0.41%
2022/01/13	1	32.40	0	0.00	32.40	1	238	0.42%
2022/01/04	0	0.00	7	31.75	31.40	-7	179	-3.91%
2022/01/03	7	32.85	0	0.00	32.85	7	158	4.42%
2021/09/16	2	27.60	0	0.00	27.35	2	194	1.03%
2021/09/15	3	27.47	0	0.00	27.35	3	196	1.53%
2021/09/14	6	27.73	0	0.00	27.50	6	197	3.04%
2021/09/13	12	27.80	0	0.00	27.75	12	198	6.06%
2021/09/10	5	26.96	0	0.00	27.00	5	198	2.52%
2021/09/09	6	27.14	0	0.00	27.10	6	199	3.01%
2021/09/08	5	27.64	0	0.00	27.20	5	201	2.48%
2021/09/07	5	28.37	0	0.00	28.30	5	201	2.48%
2021/09/06	5	29.02	0	0.00	28.80	5	205	2.43%
2021/09/03	12	29.43	0	0.00	29.10	12	204	5.87%
2021/09/02	10	29.51	0	0.00	29.35	10	204	4.89%
2021/09/01	7	29.26	0	0.00	29.10	7	206	3.39%
2021/08/31	6	29.46	0	0.00	29.10	6	206	2.90%
2021/08/30	2	29.45	0	0.00	29.30	2	208	0.96%
2021/08/27	6	29.62	0	0.00	29.50	6	208	2.87%
2021/08/26	2	29.63	0	0.00	29.55	2	209	0.95%
2021/08/25	21	30.20	0	0.00	29.80	21	212	9.87%
2021/08/23	1	30.00	0	0.00	30.00	1	222	0.45%
2021/08/19	2	29.70	0	0.00	29.85	2	223	0.89%
2021/08/18	7	29.51	0	0.00	29.85	7	223	3.13%
2021/08/16	1	29.80	0	0.00	29.90	1	222	0.45%
2021/08/13	0	0.00	18	29.31	30.00	-18	225	-7.99%
2021/08/11	1	30.00	0	0.00	30.00	1	225	0.44%
2021/08/09	1	30.15	0	0.00	30.00	1	283	0.35%
2021/08/06	1	30.00	0	0.00	30.25	1	288	0.35%
2021/08/05	10	30.27	0	0.00	30.10	10	293	3.41%
2021/08/04	1	30.10	0	0.00	30.15	1	306	0.33%
2021/08/03	1	30.50	0	0.00	30.30	1	319	0.31%
2021/07/30	6	30.43	0	0.00	30.05	6	322	1.86%
2021/07/29	17	30.41	0	0.00	30.25	17	324	5.24%
2021/07/28	2	30.05	0	0.00	30.15	2	322	0.62%
2021/07/27	2	31.65	0	0.00	31.30	2	330	0.61%
2021/07/26	20	31.85	0	0.00	31.90	20	333	6.00%
2021/07/23	12	31.53	0	0.00	31.40	12	334	3.59%
2021/07/22	3	31.55	0	0.00	31.10	3	335	0.89%
2021/07/21	4	31.54	3	31.85	30.70	1	336	0.30%
2021/07/20	9	30.75	4	30.83	30.60	5	330	1.51%
2021/07/19	7	31.24	0	0.00	31.20	7	330	2.12%
2021/07/16	27	31.36	0	0.00	31.15	27	336	8.03%
2021/07/15	21	31.64	0	0.00	31.35	21	337	6.23%
2021/07/14	4	31.65	0	0.00	31.50	4	337	1.19%
2021/07/13	2	30.38	0	0.00	29.80	2	335	0.60%
2021/07/12	10	30.35	0	0.00	30.10	10	336	2.97%
2021/07/09	5	30.41	0	0.00	30.00	5	338	1.48%
2021/07/08	1	29.65	3	29.60	30.25	-2	349	-0.57%
2021/07/07	12	29.75	5	29.85	29.60	7	360	1.94%
2021/07/06	6	29.97	16	29.98	29.90	-10	372	-2.68%
2021/07/05	42	31.37	0	0.00	31.80	42	374	11.21%
2021/07/02	9	29.81	0	0.00	29.60	9	385	2.33%
2021/06/29	0	0.00	1	29.95	29.70	-1	429	-0.23%
2021/06/28	4	29.88	0	0.00	29.60	4	428	0.93%
2021/06/25	2	29.75	0	0.00	29.50	2	431	0.46%
2021/06/24	10	29.58	0	0.00	29.60	10	439	2.28%
2021/06/23	6	29.33	0	0.00	29.05	6	444	1.35%
2021/06/21	3	29.40	0	0.00	29.25	3	454	0.66%
2021/06/18	4	29.68	0	0.00	29.65	4	460	0.87%
2021/06/17	5	30.01	0	0.00	29.95	5	487	1.03%
2021/06/16	8	30.42	1	30.10	30.45	7	507	1.38%
2021/06/15	19	30.04	0	0.00	31.30	19	516	3.68%
2021/06/10	8	29.11	0	0.00	29.30	8	572	1.40%
2021/06/09	7	29.18	0	0.00	29.25	7	604	1.16%
2021/06/08	5	28.67	0	0.00	28.45	5	607	0.82%
2021/06/07	10	28.20	0	0.00	27.90	10	609	1.64%
2021/06/03	5	28.64	0	0.00	28.50	5	612	0.82%
2021/06/02	6	28.82	0	0.00	28.40	6	612	0.98%
2021/06/01	21	29.50	0	0.00	29.30	21	612	3.43%
2021/05/31	31	30.16	4	29.44	29.40	27	610	4.42%
2021/05/28	15	29.30	0	0.00	28.95	15	604	2.48%
2021/05/27	1	28.85	0	0.00	28.85	1	604	0.17%
2021/05/25	3	28.38	0	0.00	28.80	3	607	0.49%
2021/05/24	0	0.00	12	27.27	27.30	-12	606	-1.98%
2021/05/21	12	26.72	0	0.00	27.60	12	608	1.97%
2021/05/20	15	26.24	4	26.00	25.95	11	607	1.81%
2021/05/19	13	26.46	0	0.00	26.10	13	607	2.14%
2021/05/18	10	25.57	82	26.19	26.40	-72	605	-11.89%
2021/05/17	60	26.05	89	25.97	26.40	-29	594	-4.88%
2021/05/14	39	28.63	41	28.57	28.60	-2	552	-0.36%
2021/05/13	63	28.05	15	28.58	28.45	48	547	8.77%
2021/05/12	55	28.12	61	29.63	28.20	-6	541	-1.11%
2021/05/11	9	31.31	108	30.82	30.60	-99	528	-18.73%	大賣/
2021/05/10	18	31.47	6	31.92	31.95	12	517	2.32%
2021/05/07	20	32.02	2	31.95	32.20	18	518	3.47%
2021/05/06	7	31.40	48	31.54	31.35	-41	519	-7.90%
2021/05/05	3	31.63	18	31.82	31.70	-15	517	-2.90%
2021/05/04	0	0.00	148	31.39	31.80	-148	518	-28.52%	大賣/鉅額交易
2021/05/03	1	31.60	21	31.90	31.60	-20	512	-3.90%
2021/04/29	2	32.95	12	32.88	32.50	-10	511	-1.96%
2021/04/28	0	0.00	9	33.19	33.35	-9	513	-1.75%
2021/04/26	0	0.00	2	35.00	34.40	-2	523	-0.38%
2021/04/23	0	0.00	3	34.20	34.85	-3	522	-0.57%
2021/04/22	0	0.00	27	34.76	34.45	-27	527	-5.12%
2021/04/21	0	0.00	5	35.20	35.25	-5	524	-0.95%
2021/04/20	2	35.50	4	35.80	35.55	-2	522	-0.38%
2021/04/19	2	36.50	4	36.29	36.15	-2	524	-0.38%
2021/04/16	2	36.15	1	36.45	36.35	1	528	0.19%
2021/04/15	0	0.00	2	36.35	36.45	-2	536	-0.37%
2021/04/14	0	0.00	33	36.03	36.40	-33	536	-6.15%
2021/04/12	0	0.00	12	37.92	37.55	-12	521	-2.30%
2021/04/09	0	0.00	9	37.56	37.50	-9	510	-1.76%
2021/04/08	9	38.11	11	37.99	37.95	-2	500	-0.40%
2021/04/07	40	37.09	10	36.91	37.50	30	469	6.39%
2021/04/06	7	35.58	0	0.00	35.65	7	439	1.59%
2021/03/31	41	35.35	0	0.00	35.35	41	435	9.41%
2021/03/30	41	35.25	0	0.00	35.15	41	440	9.30%
2021/03/29	0	0.00	19	35.66	35.00	-19	443	-4.28%
2021/03/26	0	0.00	9	35.38	34.90	-9	442	-2.03%
2021/03/25	40	35.65	0	0.00	35.65	40	440	9.09%
2021/03/16	0	0.00	3	35.90	35.35	-3	400	-0.75%
2021/03/15	0	0.00	2	33.20	35.20	-2	380	-0.53%
2021/02/24	0	0.00	2	31.13	31.20	-2	480	-0.42%
2021/02/17	14	30.60	0	0.00	30.65	14	508	2.75%
2021/02/05	6	30.03	0	0.00	30.05	6	512	1.17%
2021/02/04	1	30.00	0	0.00	29.95	1	516	0.19%
2021/02/03	5	29.82	0	0.00	30.00	5	526	0.95%
2021/02/01	1	29.40	0	0.00	29.30	1	550	0.18%
2021/01/29	4	30.05	1	29.75	29.15	3	553	0.54%
2021/01/28	2	30.00	0	0.00	30.10	2	552	0.36%
2021/01/26	4	30.24	0	0.00	30.00	4	559	0.71%
2021/01/25	1	30.45	3	29.60	30.35	-2	566	-0.35%
2021/01/21	14	29.81	2	30.05	29.65	12	579	2.07%
2021/01/20	12	29.82	0	0.00	29.80	12	585	2.05%
2021/01/19	9	32.34	0	0.00	31.70	9	578	1.55%
2021/01/18	3	30.90	0	0.00	31.50	3	586	0.51%
2021/01/15	0	0.00	5	31.90	32.00	-5	596	-0.84%
2021/01/12	6	32.15	3	32.25	32.15	3	677	0.44%
2021/01/11	0	0.00	14	32.62	33.10	-14	740	-1.89%
2021/01/08	10	33.27	0	0.00	33.25	10	750	1.33%
2021/01/04	1	32.50	0	0.00	32.60	1	840	0.12%
2020/12/30	0	0.00	1	32.40	32.40	-1	992	-0.10%
2020/12/29	0	0.00	1	32.20	32.40	-1	1,014	-0.10%
2020/12/22	0	0.00	43	32.40	32.65	-43	1,107	-3.88%
2020/12/17	0	0.00	5	32.41	32.50	-5	1,141	-0.44%
2020/12/15	0	0.00	42	32.51	32.30	-42	1,150	-3.65%
2020/12/10	0	0.00	10	34.73	34.35	-10	1,156	-0.86%
2020/12/09	24	36.19	0	0.00	35.60	24	1,157	2.07%
2020/11/25	7	35.20	0	0.00	34.30	7	1,524	0.46%
2020/11/23	7	35.40	0	0.00	36.05	7	1,970	0.36%
2020/11/17	5	32.60	0	0.00	32.60	5	2,081	0.24%
2020/11/16	3	32.85	0	0.00	32.85	3	2,170	0.14%
2020/11/13	2	33.10	0	0.00	33.10	2	2,268	0.09%
2020/11/12	4	33.40	0	0.00	33.40	4	2,358	0.17%
2020/11/10	19	34.87	6	33.75	34.70	13	2,368	0.55%
2020/11/05	3	33.40	17	33.46	33.40	-14	2,342	-0.60%
2020/11/04	2	33.40	0	0.00	33.40	2	2,343	0.09%
2020/11/03	3	32.85	0	0.00	32.85	3	2,341	0.13%
2020/11/02	7	32.25	0	0.00	32.25	7	2,340	0.30%
2020/10/30	2	33.05	50	33.74	33.05	-48	2,334	-2.06%
2020/10/29	17	33.46	0	0.00	34.25	17	2,328	0.73%
2020/10/28	0	0.00	13	34.94	34.10	-13	2,320	-0.56%
2020/10/22	0	0.00	7	36.75	36.55	-7	2,292	-0.31%
2020/10/20	0	0.00	35	37.60	37.50	-35	2,265	-1.54%
2020/10/19	5	37.36	0	0.00	37.30	5	2,221	0.23%
2020/10/15	0	0.00	11	36.50	36.35	-11	2,165	-0.51%
2020/10/14	2	36.33	9	36.63	37.15	-7	2,146	-0.33%
2020/10/13	18	34.88	0	0.00	35.35	18	2,120	0.85%
2020/10/12	48	34.81	19	36.10	34.90	29	2,115	1.37%
2020/10/08	31	35.98	65	36.28	36.15	-34	2,090	-1.63%
2020/10/07	10	36.77	41	36.65	37.50	-31	2,038	-1.52%
2020/10/06	35	35.00	2	34.95	34.60	33	1,942	1.70%
2020/10/05	16	34.25	0	0.00	34.30	16	1,919	0.83%
2020/09/30	6	34.23	3	34.10	34.25	3	1,915	0.16%
2020/09/29	12	33.55	0	0.00	33.50	12	1,867	0.64%
2020/09/28	4	31.50	0	0.00	31.50	4	1,838	0.22%
2020/09/25	120	31.76	16	31.60	31.30	104	1,835	5.67%	大買/鉅額交易
2020/09/24	0	0.00	19	34.40	33.50	-19	1,813	-1.05%
2020/09/23	20	33.54	64	34.72	33.40	-44	1,802	-2.44%
2020/09/22	2	33.05	0	0.00	32.80	2	1,791	0.11%
2020/09/21	0	0.00	4	33.75	33.60	-4	1,793	-0.22%
2020/09/18	0	0.00	64	33.60	33.50	-64	1,788	-3.58%
2020/09/17	5	33.50	0	0.00	33.50	5	1,782	0.28%
2020/09/15	0	0.00	31	33.46	33.15	-31	1,767	-1.75%
2020/09/11	0	0.00	30	33.58	32.75	-30	1,738	-1.73%
2020/09/10	0	0.00	39	34.54	34.15	-39	1,716	-2.27%
2020/09/09	0	0.00	6	35.43	34.80	-6	1,694	-0.35%
2020/09/08	79	34.22	90	35.50	35.30	-11	1,661	-0.66%
2020/09/07	10	34.23	97	35.55	34.15	-87	1,609	-5.41%
2020/09/04	86	35.36	0	0.00	34.75	86	1,572	5.47%
2020/09/03	104	36.82	90	37.16	36.30	14	1,537	0.91%	大買/
2020/09/02	40	37.80	73	38.47	37.35	-33	1,493	-2.21%
2020/09/01	0	0.00	1	38.35	38.05	-1	1,435	-0.07%
2020/08/28	1	46.10	1	44.60	44.30	0	1,255	0.00%
2020/08/21	0	0.00	1	36.80	35.70	-1	637	-0.16%
2020/07/09	9	29.12	0	0.00	29.10	9	138	6.49%
2020/06/16	1	27.25	0	0.00	27.30	1	101	0.98%
2020/06/10	15	27.66	0	0.00	27.55	15	111	13.44%
2020/06/09	14	27.70	0	0.00	27.55	14	120	11.66%
2020/05/27	5	28.24	34	27.79	28.00	-29	198	-14.58%
2020/05/26	9	27.88	0	0.00	28.00	9	201	4.46%
2020/05/22	4	27.73	0	0.00	27.50	4	206	1.94%
2020/05/21	7	27.73	0	0.00	27.50	7	208	3.35%
2020/05/20	7	28.09	0	0.00	27.35	7	209	3.34%
2020/05/18	5	28.16	0	0.00	27.55	5	217	2.30%
2020/05/15	4	27.75	0	0.00	27.50	4	220	1.82%
2020/05/14	3	27.85	0	0.00	27.65	3	222	1.35%
2020/05/13	6	27.98	0	0.00	28.20	6	226	2.64%
2020/05/12	1	27.40	0	0.00	27.50	1	240	0.42%
2020/05/11	1	27.90	0	0.00	27.95	1	249	0.40%
2020/05/08	7	28.09	0	0.00	27.75	7	254	2.75%
2020/05/07	6	28.33	0	0.00	28.20	6	261	2.29%
2020/05/06	5	28.22	4	28.05	28.10	1	266	0.38%
2020/05/05	5	28.08	0	0.00	28.00	5	272	1.83%
2020/04/30	3	28.40	0	0.00	28.40	3	323	0.93%
2020/04/29	4	28.20	0	0.00	28.35	4	336	1.19%
2020/04/27	3	28.75	0	0.00	28.45	3	408	0.73%
2020/04/24	2	28.80	0	0.00	28.25	2	413	0.48%
2020/04/01	0	0.00	2	26.20	26.30	-2	515	-0.39%
2020/03/30	0	26.60	0	0.00	26.60	0	523	0.00%
2020/03/27	0	0.00	7	27.25	26.30	-7	527	-1.33%
2020/03/26	0	0.00	2	26.70	26.70	-2	528	-0.38%
2020/03/25	0	0.00	8	26.10	26.00	-8	544	-1.47%
2020/03/24	0	0.00	8	25.13	25.55	-8	548	-1.46%
2020/03/23	0	0.00	1	24.50	24.50	-1	549	-0.18%
2020/03/20	0	0.00	20	24.74	25.15	-20	560	-3.57%
2020/03/19	0	0.00	1	24.40	23.80	-1	560	-0.18%
2020/03/18	0	0.00	18	25.17	24.90	-18	552	-3.26%
2020/03/17	0	0.00	2	24.78	25.10	-2	554	-0.36%
2020/03/13	0	0.00	21	25.55	25.60	-21	557	-3.77%
2020/03/12	0	0.00	14	28.73	27.55	-14	550	-2.54%
2020/03/11	0	0.00	6	29.35	29.40	-6	546	-1.10%
2020/03/09	1	30.30	14	30.26	30.30	-13	538	-2.41%
2020/02/24	1	30.05	0	0.00	30.75	1	455	0.22%
2020/02/13	0	0.00	7	31.69	31.35	-7	433	-1.62%
2020/02/10	0	0.00	2	33.75	32.60	-2	406	-0.49%
2020/02/07	2	34.95	9	35.01	34.85	-7	397	-1.76%
2020/02/05	0	0.00	12	36.40	34.65	-12	384	-3.12%
2020/02/04	0	0.00	1	36.05	36.45	-1	355	-0.28%
2020/01/31	0	0.00	16	35.31	34.90	-16	320	-4.99%
2020/01/30	2	33.33	0	0.00	36.80	2	283	0.70%
2020/01/17	9	33.54	0	0.00	33.55	9	243	3.69%
2020/01/16	12	33.60	0	0.00	33.60	12	241	4.98%
2020/01/10	9	32.23	0	0.00	32.20	9	200	4.49%
2020/01/08	9	31.02	0	0.00	31.10	9	177	5.07%
2020/01/06	12	30.88	0	0.00	31.05	12	171	7.02%
2020/01/02	9	30.72	0	0.00	30.60	9	162	5.54%
2019/12/19	0	0.00	1	28.35	29.35	-1	108	-0.92%
2019/12/18	16	28.37	0	0.00	28.35	16	101	15.73%
2019/12/17	8	28.82	0	0.00	28.60	8	101	7.89%
2019/12/16	15	27.61	0	0.00	27.95	15	87	17.10%
2019/12/05	0	0.00	6	26.05	26.05	-6	100	-6.00%
2019/12/03	0	0.00	15	25.74	25.80	-15	102	-14.57%
2019/12/02	0	0.00	3	25.68	25.75	-3	103	-2.90%
2019/11/20	0	0.00	9	26.01	26.00	-9	241	-3.72%
2019/10/22	5	26.88	0	0.00	26.55	5	233	2.14%
2019/10/16	12	26.16	0	0.00	26.10	12	229	5.22%
2019/09/18	33	25.93	0	0.00	25.80	33	233	14.14%
2019/07/30	2	26.35	0	0.00	26.10	2	61	3.28%
2019/07/29	1	26.10	0	0.00	26.10	1	59	1.68%
2019/07/26	7	26.45	0	0.00	26.15	7	60	11.61%
2019/07/24	7	26.20	0	0.00	26.15	7	59	11.70%
2019/07/23	10	26.26	0	0.00	25.95	10	58	17.01%
2019/07/22	4	25.95	0	0.00	25.85	4	57	6.97%
2019/07/19	17	25.77	6	25.74	25.80	11	55	19.74%
2019/07/18	23	25.41	6	25.35	25.30	17	51	32.97%
2019/07/17	8	25.34	6	25.23	25.30	2	49	4.03%
2019/07/16	0	0.00	4	25.13	25.15	-4	47	-8.38%
2019/07/15	0	0.00	1	25.10	25.10	-1	48	-2.07%
2019/07/12	1	25.30	4	25.19	25.25	-3	49	-6.08%
2019/07/11	3	26.07	6	26.05	26.20	-3	49	-6.10%
2019/07/10	3	26.27	5	25.99	25.90	-2	48	-4.13%
2019/07/09	6	26.21	2	26.13	26.05	4	48	8.32%
2019/07/08	1	26.20	5	26.05	26.00	-4	50	-7.91%
2019/07/05	6	26.28	5	26.22	26.20	1	53	1.85%
2019/07/04	7	26.22	5	26.17	26.15	2	60	3.31%
2019/07/03	6	26.14	5	26.10	26.05	1	66	1.51%
2019/07/02	3	26.20	5	25.97	26.00	-2	68	-2.92%
2019/07/01	5	26.15	6	26.10	26.10	-1	68	-1.45%
2019/06/28	2	25.90	3	25.87	25.80	-1	68	-1.45%
2019/06/27	5	26.07	5	25.86	25.80	0	69	0.00%
2019/06/26	0	0.00	2	25.70	25.80	-2	70	-2.85%
2019/06/25	0	0.00	4	25.69	25.70	-4	70	-5.67%
2019/06/24	2	25.90	3	25.68	25.80	-1	71	-1.40%
2019/06/21	0	0.00	6	25.66	25.60	-6	73	-8.15%
2019/06/20	0	0.00	6	25.60	25.70	-6	81	-7.38%
2019/06/19	0	0.00	4	25.61	25.70	-4	86	-4.64%
2019/06/18	0	0.00	1	25.65	25.85	-1	92	-1.08%
2019/06/14	10	25.92	3	25.62	25.90	7	93	7.49%
2019/06/13	0	0.00	1	25.85	25.85	-1	94	-1.06%
2019/06/12	0	0.00	2	25.75	25.90	-2	98	-2.03%
2019/06/06	0	0.00	6	26.00	26.00	-6	99	-6.03%
2019/06/05	0	0.00	1	26.00	26.00	-1	100	-1.00%
2019/06/04	2	26.05	1	25.90	25.90	1	100	1.00%
2019/06/03	15	26.06	3	25.87	25.90	12	100	11.89%
2019/05/30	1	26.20	5	25.99	25.90	-4	102	-3.92%
2019/05/29	18	26.08	0	0.00	26.00	18	102	17.51%
2019/05/28	5	26.15	1	25.80	25.80	4	102	3.89%
2019/05/27	17	25.98	0	0.00	25.80	17	104	16.26%
2019/05/24	6	26.01	0	0.00	25.80	6	106	5.64%
2019/05/20	3	26.00	0	0.00	25.60	3	149	2.01%
2019/05/17	3	26.02	0	0.00	25.50	3	150	2.00%
2019/04/29	0	0.00	5	26.07	26.05	-5	152	-3.27%
2019/04/26	0	0.00	5	26.11	26.10	-5	152	-3.29%
2019/04/25	0	0.00	3	26.13	26.15	-3	151	-1.98%
2019/04/24	0	0.00	3	26.15	26.15	-3	150	-1.99%
2019/04/23	0	0.00	2	26.20	26.10	-2	149	-1.34%
2019/04/22	0	0.00	3	26.13	26.15	-3	149	-2.01%
2019/04/19	0	0.00	2	26.13	26.10	-2	148	-1.34%
2019/04/18	0	0.00	3	26.02	26.00	-3	148	-2.01%
2019/04/17	0	0.00	4	26.13	26.10	-4	148	-2.69%
2019/04/16	0	0.00	2	26.13	26.15	-2	147	-1.35%
2019/04/15	0	0.00	2	26.00	26.00	-2	150	-1.33%
2019/04/12	0	0.00	5	25.88	25.85	-5	153	-3.25%
2019/04/11	0	0.00	4	25.95	25.90	-4	153	-2.60%
2019/04/10	0	0.00	5	25.97	25.95	-5	151	-3.30%
2019/04/09	0	0.00	6	25.98	25.95	-6	155	-3.86%
2019/04/08	0	0.00	4	26.55	26.30	-4	149	-2.68%
2019/04/01	1	26.90	0	0.00	26.95	1	142	0.70%
2019/03/28	1	26.65	3	26.78	26.85	-2	143	-1.39%
2019/03/27	1	27.30	2	27.20	27.10	-1	144	-0.69%
2019/03/26	0	0.00	4	27.48	27.35	-4	145	-2.75%
2019/03/25	6	27.76	3	27.73	27.60	3	144	2.07%
2019/03/22	8	28.03	4	27.99	28.00	4	143	2.78%
2019/03/21	4	28.30	4	27.66	27.70	0	139	0.00%
2019/03/20	8	27.34	4	27.43	27.95	4	137	2.90%
2019/03/19	3	26.73	4	26.66	26.65	-1	131	-0.76%
2019/03/18	4	26.69	4	26.58	26.55	0	131	0.00%
2019/03/15	2	26.95	3	26.70	26.60	-1	133	-0.75%
2019/03/14	3	26.93	1	26.65	26.65	2	132	1.51%
2019/03/13	5	26.99	1	26.85	27.00	4	137	2.91%
2019/03/12	2	26.95	1	26.80	26.70	1	139	0.72%
2019/03/11	5	27.01	3	26.83	26.80	2	149	1.34%
2019/03/08	3	26.68	1	26.80	26.80	2	158	1.26%
2019/03/07	3	26.70	1	26.70	26.60	2	163	1.22%
2019/03/06	1	27.00	4	26.55	26.55	-3	170	-1.76%
2019/03/05	2	26.55	3	26.52	26.50	-1	176	-0.57%
2019/03/04	1	26.40	6	26.48	26.55	-5	181	-2.76%
2019/02/27	0	0.00	4	26.44	26.45	-4	185	-2.16%
2019/02/26	0	0.00	5	26.10	26.05	-5	190	-2.63%
2019/02/25	0	0.00	4	26.10	26.15	-4	194	-2.05%
2019/02/22	0	0.00	6	26.33	26.35	-6	200	-2.99%
2019/02/21	38	26.40	5	26.56	27.05	33	200	16.43%
2019/02/20	10	25.97	5	25.87	25.85	5	171	2.92%
2019/02/19	14	26.14	7	25.98	26.00	7	180	3.88%
2019/02/18	10	26.06	6	26.03	26.10	4	182	2.19%
2019/02/15	10	26.06	5	25.90	26.00	5	188	2.65%
2019/02/14	2	26.18	0	0.00	26.00	2	195	1.02%
2019/02/13	1	26.40	1	26.15	26.15	0	200	0.00%
2019/02/12	3	26.10	3	26.03	26.10	0	205	0.00%
2019/02/11	7	26.18	5	26.15	26.15	2	211	0.95%
2019/01/30	8	26.11	7	26.01	26.15	1	215	0.46%
2019/01/29	6	26.12	7	25.91	25.95	-1	218	-0.46%
2019/01/28	9	26.34	11	26.12	26.05	-2	222	-0.90%
2019/01/25	15	26.09	8	25.72	25.95	7	261	2.68%
2019/01/24	12	25.80	0	0.00	25.80	12	269	4.45%
2019/01/23	5	25.32	0	0.00	25.35	5	277	1.80%
2019/01/22	3	25.35	0	0.00	25.20	3	306	0.98%
2019/01/21	3	25.48	0	0.00	25.20	3	310	0.97%
2019/01/18	6	25.40	0	0.00	25.15	6	314	1.91%
2019/01/14	0	0.00	2	24.83	24.95	-2	331	-0.60%
2019/01/10	0	0.00	3	25.17	25.05	-3	336	-0.89%
2019/01/04	0	0.00	12	25.19	24.95	-12	345	-3.47%
2019/01/03	0	0.00	16	25.89	25.90	-16	351	-4.55%
2018/12/28	6	26.50	0	0.00	26.50	6	354	1.69%
2018/12/27	0	0.00	5	26.20	25.95	-5	350	-1.43%
2018/12/25	0	0.00	2	26.48	26.35	-2	348	-0.57%
2018/12/24	0	0.00	1	26.70	26.70	-1	348	-0.29%
2018/12/21	0	0.00	3	26.23	26.25	-3	351	-0.85%
2018/12/18	1	26.70	1	26.80	26.70	0	386	0.00%
2018/12/14	21	27.10	0	0.00	27.00	21	385	5.44%
2018/12/13	0	0.00	2	26.70	26.70	-2	382	-0.52%
2018/12/12	0	0.00	2	26.70	26.85	-2	379	-0.53%
2018/12/07	5	27.03	1	27.05	27.05	4	377	1.06%
2018/12/06	8	25.86	6	26.64	26.80	2	375	0.53%
2018/12/04	1	27.35	14	27.20	27.35	-13	375	-3.46%
2018/12/03	55	27.25	4	26.91	27.00	51	368	13.83%
2018/11/30	7	27.04	1	27.00	27.00	6	365	1.64%
2018/11/29	12	27.17	0	0.00	27.15	12	360	3.33%
2018/11/28	13	27.00	0	0.00	27.00	13	355	3.66%
2018/11/27	7	26.94	21	26.93	26.90	-14	350	-4.00%
2018/11/26	4	26.95	6	26.85	27.05	-2	345	-0.58%
2018/11/23	6	26.93	0	0.00	26.95	6	340	1.76%
2018/11/21	23	26.86	1	26.45	27.00	22	331	6.63%
2018/11/20	6	26.42	0	0.00	26.40	6	325	1.84%
2018/11/19	7	26.31	0	0.00	26.40	7	322	2.17%
2018/11/16	7	26.26	0	0.00	26.15	7	315	2.22%
2018/11/15	12	26.34	5	26.31	26.25	7	306	2.29%
2018/11/14	6	26.45	41	26.36	26.45	-35	302	-11.58%
2018/11/13	19	26.48	31	26.45	26.50	-12	300	-3.99%
2018/11/12	5	26.55	47	26.48	26.55	-42	294	-14.26%
2018/11/09	5	26.58	0	0.00	26.55	5	291	1.72%
2018/11/08	15	26.66	0	0.00	26.65	15	287	5.23%
2018/11/07	1	26.95	0	0.00	26.65	1	282	0.35%
2018/11/06	6	26.63	0	0.00	26.60	6	281	2.13%
2018/11/05	4	26.80	0	0.00	26.70	4	279	1.43%
2018/11/02	7	27.19	0	0.00	27.15	7	274	2.55%
2018/11/01	1	27.30	3	27.35	27.30	-2	232	-0.86%
2018/10/31	26	27.12	0	0.00	27.55	26	222	11.66%
2018/10/30	7	26.24	0	0.00	26.15	7	214	3.27%
2018/10/29	5	26.10	7	26.26	26.10	-2	185	-1.08%
2018/10/26	12	26.25	0	0.00	25.85	12	184	6.51%
2018/10/25	6	26.17	0	0.00	26.25	6	180	3.33%
2018/10/24	19	25.83	0	0.00	26.15	19	177	10.72%
2018/10/23	11	25.20	0	0.00	25.20	11	173	6.33%
2018/10/22	6	25.10	0	0.00	25.15	6	171	3.49%
2018/10/19	19	24.99	9	24.95	25.00	10	169	5.91%
2018/10/18	6	25.26	0	0.00	25.10	6	169	3.54%
2018/10/17	0	0.00	46	25.08	25.10	-46	167	-27.40%
2018/10/16	5	24.30	0	0.00	24.80	5	165	3.02%
2018/10/15	1	23.70	0	0.00	23.70	1	163	0.61%
2018/10/12	6	24.03	0	0.00	24.05	6	159	3.77%
2018/10/11	5	24.40	0	0.00	24.00	5	163	3.06%
2018/10/09	6	26.20	0	0.00	25.65	6	180	3.33%
2018/10/05	4	26.45	0	0.00	26.25	4	199	2.01%
2018/09/26	34	28.38	0	0.00	28.50	34	197	17.19%
2018/09/25	55	28.29	0	0.00	28.45	55	168	32.62%
2018/09/21	9	27.68	0	0.00	27.80	9	163	5.49%
2018/09/20	35	27.72	0	0.00	27.65	35	166	21.07%
2018/09/19	13	27.62	0	0.00	27.80	13	169	7.68%
2018/09/18	59	27.50	0	0.00	27.50	59	173	34.05%
2018/09/17	5	27.60	0	0.00	27.45	5	175	2.85%
2018/09/14	6	27.91	0	0.00	27.80	6	176	3.39%
2018/09/13	18	27.96	0	0.00	27.85	18	178	10.11%
2018/09/12	7	27.75	0	0.00	27.80	7	197	3.54%
2018/09/11	42	27.83	0	0.00	27.90	42	201	20.82%
2018/09/10	21	27.54	0	0.00	27.50	21	205	10.22%
2018/09/07	12	27.45	0	0.00	27.55	12	210	5.71%
2018/09/06	38	27.53	0	0.00	27.30	38	213	17.82%
2018/09/05	25	26.63	0	0.00	27.00	25	210	11.86%
2018/09/04	20	26.47	0	0.00	26.25	20	216	9.23%
2018/09/03	24	26.44	0	0.00	26.35	24	220	10.87%
2018/08/31	20	26.22	0	0.00	26.15	20	220	9.07%
2018/08/30	37	25.50	0	0.00	25.75	37	223	16.56%
2018/08/29	29	25.13	18	25.14	25.05	11	224	4.90%
2018/08/28	14	25.00	0	0.00	24.90	14	230	6.08%
2018/08/27	16	25.07	0	0.00	24.90	16	235	6.80%
2018/08/24	18	24.84	0	0.00	24.95	18	237	7.57%
2018/08/23	6	25.13	0	0.00	25.00	6	242	2.47%
2018/08/22	5	25.14	0	0.00	25.00	5	251	1.98%
2018/08/21	12	25.13	0	0.00	25.05	12	396	3.03%
2018/08/20	42	25.03	33	24.93	24.95	9	509	1.77%
2018/08/17	20	25.57	0	0.00	25.35	20	616	3.24%
2018/08/16	19	25.51	0	0.00	25.45	19	625	3.04%
2018/08/15	3	25.47	0	0.00	25.40	3	763	0.39%
2018/08/13	9	26.28	15	26.22	25.50	-6	841	-0.71%
2018/08/10	13	26.98	1	27.00	26.80	12	871	1.38%
2018/07/30	0	0.00	16	26.99	26.95	-16	1,218	-1.31%
2018/07/20	1	27.25	0	0.00	27.45	1	1,289	0.08%
2018/07/19	0	0.00	12	27.53	27.50	-12	1,326	-0.90%
2018/07/16	23	28.14	0	0.00	27.95	23	1,313	1.75%
2018/07/04	0	0.00	1	26.80	26.80	-1	1,514	-0.07%
2018/07/03	0	0.00	27	26.04	26.25	-27	1,543	-1.75%
2018/06/29	0	0.00	1	26.05	26.05	-1	1,561	-0.06%
2018/06/28	0	0.00	10	26.19	25.85	-10	1,565	-0.64%
2018/06/27	0	0.00	1	25.40	25.00	-1	1,566	-0.06%
2018/06/26	16	26.10	19	26.14	25.70	-3	1,569	-0.19%
2018/06/25	15	26.92	8	26.84	26.70	7	1,574	0.44%
2018/06/22	12	27.03	3	26.97	26.80	9	1,584	0.57%
2018/06/21	0	0.00	7	27.02	27.10	-7	1,597	-0.44%
2018/06/20	0	0.00	45	27.60	27.40	-45	1,599	-2.81%
2018/06/19	0	0.00	15	27.90	27.80	-15	1,602	-0.94%
2018/06/15	0	0.00	19	27.87	28.25	-19	1,649	-1.15%
2018/06/14	0	0.00	13	27.90	28.10	-13	1,673	-0.78%
2018/06/12	0	0.00	23	27.87	28.00	-23	1,748	-1.32%
2018/06/11	0	0.00	12	28.01	28.20	-12	1,756	-0.68%
2018/06/08	11	28.24	1	28.35	28.15	10	1,771	0.56%
2018/06/07	4	28.71	26	28.49	28.15	-22	1,776	-1.24%
2018/06/05	0	0.00	30	28.27	28.30	-30	1,808	-1.66%
2018/06/04	0	0.00	13	27.99	28.10	-13	1,835	-0.71%
2018/06/01	0	0.00	19	28.29	28.15	-19	1,836	-1.03%
2018/05/31	0	0.00	23	28.50	28.50	-23	1,836	-1.25%
2018/05/29	0	0.00	110	28.64	28.80	-110	1,846	-5.96%	大賣/鉅額交易
2018/05/28	0	0.00	42	28.76	28.70	-42	1,715	-2.45%
2018/05/25	0	0.00	58	29.73	28.60	-58	1,623	-3.57%
2018/05/23	0	0.00	306	29.81	29.40	-306	1,528	-20.02%	大賣/鉅額交易
2018/05/22	0	0.00	80	29.03	29.50	-80	1,393	-5.74%
2018/05/21	0	0.00	44	29.47	29.25	-44	1,359	-3.24%
2018/05/18	0	0.00	51	29.59	29.20	-51	1,328	-3.84%
2018/05/16	0	0.00	108	30.66	29.70	-108	1,280	-8.43%	大賣/鉅額交易
2018/05/15	14	31.61	0	0.00	33.00	14	1,187	1.18%
2018/05/14	60	29.99	0	0.00	30.00	60	1,123	5.34%
2018/05/11	44	29.87	0	0.00	29.55	44	1,150	3.82%
2018/05/10	10	29.83	4	29.53	29.40	6	1,172	0.51%
2018/05/09	42	29.58	0	0.00	29.00	42	1,221	3.44%
2018/05/07	35	28.34	0	0.00	28.30	35	1,518	2.30%
2018/05/04	7	29.31	2	29.75	28.50	5	1,661	0.30%
2018/05/03	19	29.52	0	0.00	29.55	19	1,790	1.06%
2018/05/02	15	29.75	0	0.00	29.60	15	1,864	0.80%
2018/04/30	24	29.99	0	0.00	29.75	24	1,900	1.26%
2018/04/27	141	29.55	0	0.00	29.65	141	1,933	7.29%	大買/鉅額交易
2018/04/26	0	0.00	19	29.18	29.30	-19	2,010	-0.95%
2018/04/25	1	29.00	0	0.00	28.95	1	2,033	0.05%
2018/04/24	6	28.80	18	28.76	28.60	-12	2,030	-0.59%
2018/04/23	25	28.77	0	0.00	28.75	25	2,063	1.21%
2018/04/20	37	28.90	5	28.78	28.60	32	2,105	1.52%
2018/04/19	5	28.00	81	28.20	28.80	-76	2,237	-3.40%
2018/04/18	30	29.08	50	28.45	28.45	-20	2,282	-0.88%
2018/04/17	4	28.88	0	0.00	28.75	4	2,243	0.18%
2018/04/16	2	28.83	0	0.00	28.80	2	2,235	0.09%
2018/04/13	12	27.38	29	27.91	28.40	-17	2,299	-0.74%
2018/04/12	8	28.31	13	28.74	27.90	-5	2,326	-0.21%
2018/04/11	40	28.39	17	28.96	27.75	23	2,292	1.00%
2018/04/09	4	27.55	11	28.50	28.65	-7	2,269	-0.31%
2018/04/03	3	29.00	1	28.80	28.70	2	2,290	0.09%
2018/04/02	6	29.50	0	0.00	29.50	6	2,310	0.26%
2018/03/29	13	29.66	0	0.00	29.70	13	2,359	0.55%
2018/03/28	3	29.73	0	0.00	29.70	3	2,362	0.13%
2018/03/26	0	0.00	10	29.51	29.35	-10	2,439	-0.41%
2018/03/23	18	29.34	3	29.50	29.10	15	2,440	0.61%
2018/03/22	6	29.63	0	0.00	28.95	6	2,463	0.24%
2018/03/21	8	29.49	13	29.84	29.55	-5	2,460	-0.20%
2018/03/20	5	30.35	18	30.11	30.30	-13	2,414	-0.54%
2018/03/19	4	30.00	27	31.11	30.35	-23	2,393	-0.96%
2018/03/16	54	30.08	0	0.00	30.80	54	2,360	2.29%
2018/03/15	18	29.46	0	0.00	29.20	18	2,333	0.77%
2018/03/14	35	28.90	0	0.00	28.75	35	2,344	1.49%
2018/03/13	24	28.69	0	0.00	28.50	24	2,372	1.01%
2018/03/12	2	28.65	0	0.00	28.35	2	2,369	0.08%
2018/03/09	3	28.70	0	0.00	28.50	3	2,347	0.13%
2018/03/08	0	0.00	2	29.00	28.50	-2	2,339	-0.09%
2018/03/06	0	0.00	8	28.40	28.40	-8	2,305	-0.35%
2018/03/05	0	0.00	7	28.56	28.45	-7	2,307	-0.30%
2018/03/02	0	0.00	15	28.53	28.75	-15	2,300	-0.65%
2018/03/01	0	0.00	5	28.39	28.65	-5	2,283	-0.22%
2018/02/23	0	0.00	14	28.16	27.05	-14	2,246	-0.62%
2018/02/12	0	0.00	2	25.35	25.40	-2	2,218	-0.09%
2018/02/09	0	0.00	19	25.74	25.30	-19	2,214	-0.86%
2018/02/08	0	0.00	7	26.85	26.50	-7	2,202	-0.32%
2018/02/06	0	0.00	66	28.20	26.70	-66	2,171	-3.04%
2018/02/05	0	0.00	121	29.73	29.65	-121	2,131	-5.68%	大賣/鉅額交易
2018/02/02	0	0.00	48	29.55	29.40	-48	2,092	-2.29%
2018/02/01	0	0.00	178	30.14	29.50	-178	2,059	-8.64%	大賣/鉅額交易
2018/01/31	0	0.00	32	29.95	31.50	-32	1,989	-1.61%
2018/01/30	0	0.00	11	32.08	30.35	-11	1,770	-0.62%
2018/01/29	0	0.00	24	35.03	33.70	-24	1,674	-1.43%
2018/01/26	0	0.00	23	35.28	37.40	-23	1,529	-1.50%
2018/01/25	0	0.00	20	34.09	34.20	-20	1,382	-1.45%
2018/01/24	0	0.00	19	32.99	33.00	-19	1,299	-1.46%
2018/01/23	0	0.00	18	32.63	32.60	-18	1,260	-1.43%
2018/01/22	0	0.00	10	31.39	33.00	-10	1,222	-0.82%
2018/01/19	0	0.00	17	30.20	30.00	-17	1,135	-1.50%
2018/01/18	0	0.00	16	29.83	29.75	-16	1,099	-1.45%
2018/01/17	0	0.00	16	29.49	29.65	-16	1,067	-1.50%
2018/01/16	0	0.00	16	28.59	29.30	-16	1,032	-1.55%
2018/01/12	0	0.00	2	27.85	29.60	-2	856	-0.23%