蔚華科 (3055)-高橋券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股▲0.81%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	79.30	0	0.00	76.60	2	6,785	0.03%
2024/04/30	1	78.80	4	79.68	77.20	-3	7,302	-0.04%
2024/04/29	0	0.00	6	75.93	78.30	-6	7,347	-0.08%
2024/04/26	3	71.47	1	71.20	71.20	2	7,403	0.03%
2024/04/24	0	0.00	1	74.00	74.50	-1	7,516	-0.01%
2024/04/23	2	68.80	0	0.00	69.80	2	7,592	0.03%
2024/04/22	3	70.13	0	0.00	69.10	3	7,665	0.04%
2024/04/19	3	71.87	0	0.00	71.50	3	7,681	0.04%
2024/04/16	0	0.00	2	70.40	71.20	-2	8,386	-0.02%
2024/04/15	1	75.00	8	74.20	72.50	-7	8,468	-0.08%
2024/04/12	2	78.75	7	80.46	76.70	-5	8,461	-0.06%
2024/04/11	0	0.00	3	76.80	77.20	-3	8,369	-0.04%
2024/04/10	0	0.00	1	75.60	75.70	-1	8,351	-0.01%
2024/04/09	1	77.50	5	76.24	74.40	-4	8,335	-0.05%
2024/04/03	3	77.40	7	77.84	76.00	-4	8,281	-0.05%
2024/04/02	13	73.38	118	73.59	76.80	-105	8,179	-1.28%	大賣/鉅額交易
2024/04/01	0	0.00	1	71.50	71.80	-1	8,069	-0.01%
2024/03/29	0	0.00	1	71.60	70.20	-1	8,052	-0.01%
2024/03/27	0	0.00	2	71.40	71.50	-2	8,011	-0.02%
2024/03/26	1	73.20	1	71.00	70.40	0	7,995	0.00%
2024/03/21	2	70.50	0	0.00	69.60	2	7,921	0.03%
2024/03/20	1	71.00	4	71.35	71.10	-3	7,902	-0.04%
2024/03/19	1	72.00	1	70.60	70.20	0	7,879	0.00%
2024/03/18	1	69.40	1	69.40	69.80	0	7,840	0.00%
2024/03/14	2	69.35	0	0.00	69.30	2	7,776	0.03%
2024/03/13	3	68.57	0	0.00	69.10	3	7,746	0.04%
2024/03/12	12	71.72	9	72.90	68.60	3	7,697	0.04%
2024/03/11	3	67.77	2	67.55	67.00	1	7,517	0.01%
2024/03/08	8	68.40	19	71.14	67.30	-11	7,468	-0.15%
2024/03/07	9	74.70	8	75.18	72.70	1	7,363	0.01%
2024/03/06	7	79.09	3	78.87	77.40	4	7,304	0.05%
2024/03/05	11	83.43	7	84.37	80.60	4	7,342	0.05%
2024/03/04	4.2	83.00	11	83.33	82.70	-6.8	7,334	-0.09%
2024/03/01	37	83.89	17	82.74	81.90	20	7,219	0.28%
2024/02/29	3	79.53	1	81.90	81.90	2	6,850	0.03%
2024/02/27	5	75.82	0	0.00	74.50	5	6,663	0.08%
2024/02/26	7	80.10	2	79.50	78.50	5	6,573	0.08%
2024/02/23	3	81.93	0	0.00	81.60	3	6,467	0.05%
2024/02/22	4	84.83	8	83.75	83.30	-4	6,367	-0.06%
2024/02/21	6	85.53	16	82.76	84.20	-10	6,185	-0.16%
2024/02/20	0	0.00	2	82.80	82.80	-2	5,651	-0.04%
2024/02/19	1	70.70	5.1	71.98	75.30	-4.1	5,508	-0.07%
2024/02/16	1	64.70	1	66.50	68.50	0	5,327	0.00%
2024/02/15	19	66.59	1	66.30	65.90	18	5,222	0.34%
2024/02/05	7	64.90	9	66.60	65.30	-2	5,093	-0.04%
2024/02/02	1	61.60	2	62.70	62.80	-1	4,852	-0.02%
2024/02/01	8	62.25	11	62.61	61.20	-3	4,666	-0.06%
2024/01/31	1	62.40	11	62.12	61.30	-10	4,398	-0.23%
2024/01/30	24	58.35	24	60.38	60.50	0	3,713	0.00%
2024/01/29	26	54.21	24	54.55	55.00	2	3,475	0.06%
2024/01/26	2	53.00	2	52.40	52.60	0	3,477	0.00%
2024/01/25	1	52.20	2	52.90	52.90	-1	3,427	-0.03%
2024/01/24	48	52.92	46	52.73	53.50	2	3,256	0.06%
2024/01/23	3	48.87	3	49.45	50.80	0	2,675	0.00%
2024/01/22	6	46.52	4	47.33	46.20	2	2,496	0.08%
2024/01/19	3	46.32	3	46.20	45.95	0	2,435	0.00%
2024/01/18	6	45.27	4	44.85	44.75	2	2,481	0.08%
2024/01/17	4	45.63	1.6	44.49	44.65	2.4	2,439	0.10%
2024/01/16	2	44.95	0	0.00	44.40	2	2,387	0.08%
2024/01/15	0	0.00	7	45.65	45.20	-7	2,306	-0.30%
2024/01/11	2	46.85	4	47.38	47.05	-2	2,297	-0.09%
2024/01/10	7	45.96	8	46.56	45.80	-1	2,056	-0.05%
2024/01/09	0	0.00	232	44.00	45.75	-232	1,582	-14.66%	大賣/鉅額交易
2024/01/08	0	0.00	226	41.55	41.60	-226	1,483	-15.24%	大賣/鉅額交易
2024/01/05	0	0.00	10	40.63	40.20	-10	1,467	-0.68%
2024/01/04	0	0.00	89	40.35	40.05	-89	1,504	-5.92%
2024/01/03	0	0.00	60	40.35	40.10	-60	1,506	-3.98%
2023/12/27	3	39.27	0	0.00	39.10	3	1,629	0.18%
2023/12/26	2	39.00	0	0.00	39.10	2	1,644	0.12%
2023/12/25	1	38.60	2	38.65	38.55	-1	1,659	-0.06%
2023/12/20	2	39.40	0	0.00	38.80	2	1,657	0.12%
2023/12/13	1	41.40	0	0.00	41.30	1	1,614	0.06%
2023/12/11	2	40.15	0	0.00	40.15	2	1,601	0.12%
2023/12/08	1	39.75	0	0.00	39.80	1	1,596	0.06%
2023/12/06	2	40.30	0	0.00	40.20	2	1,591	0.13%
2023/12/05	2	40.65	1	40.60	40.30	1	1,590	0.06%
2023/12/04	0	0.00	1	42.09	42.10	-1	1,581	-0.07%
2023/11/30	1	43.00	9	42.41	42.90	-8	1,528	-0.52%
2023/11/29	16	40.57	0	0.00	40.50	16	1,425	1.12%
2023/11/24	2	39.25	0	0.00	39.30	2	1,337	0.15%
2023/11/22	0	0.00	47	40.50	41.20	-47	1,334	-3.52%
2023/11/21	0	0.00	15	40.87	39.80	-15	1,331	-1.13%
2023/11/13	1	40.30	1	39.85	39.30	0	1,368	0.00%
2023/11/09	2	39.20	0	0.00	39.05	2	1,341	0.15%
2023/11/08	0	0.00	1	39.20	39.05	-1	1,343	-0.07%
2023/11/06	2.4	40.02	0	0.00	39.85	2.4	1,422	0.17%
2023/11/03	3	40.38	6	40.33	40.45	-3	1,469	-0.20%
2023/11/02	6	38.79	1	38.70	38.85	5	1,396	0.36%
2023/10/31	0	0.00	1	37.85	37.10	-1	1,440	-0.07%
2023/10/30	9	38.04	5	37.90	37.90	4	1,485	0.27%
2023/10/27	2	39.80	11	39.36	38.30	-9	1,534	-0.59%
2023/10/26	12	40.33	10	40.36	40.30	2	1,653	0.12%
2023/10/25	5	38.83	2	38.70	38.65	3	1,752	0.17%
2023/10/24	8	38.23	2	38.50	38.65	6	1,808	0.33%
2023/10/20	6	38.83	6	39.50	36.95	0	2,055	0.00%
2023/10/18	2	36.35	0	0.00	35.40	2	2,188	0.09%
2023/10/16	2	37.00	1	37.15	36.95	1	2,394	0.04%
2023/10/13	2	38.60	0	0.00	38.15	2	2,406	0.08%
2023/10/12	0	0.00	2	39.10	38.85	-2	2,410	-0.08%
2023/10/11	2	37.00	0	0.00	36.80	2	2,388	0.08%
2023/10/06	1	39.00	1	38.40	38.40	0	2,416	0.00%
2023/10/05	0	0.00	2	39.60	39.25	-2	2,426	-0.08%
2023/10/04	3	38.58	6	38.61	38.45	-3	2,429	-0.12%
2023/10/03	2	38.90	2	38.90	38.30	0	2,412	0.00%
2023/10/02	2	36.75	2	36.50	36.90	0	2,382	0.00%
2023/09/28	0	0.00	2	35.80	35.75	-2	2,394	-0.08%
2023/09/22	0	0.00	75	33.95	34.15	-75	2,579	-2.91%
2023/09/19	2	33.80	0	0.00	33.70	2	2,653	0.08%
2023/09/14	2	34.50	0	0.00	34.30	2	2,808	0.07%
2023/09/01	2	36.10	0	0.00	36.00	2	3,731	0.05%
2023/08/30	2	35.95	0	0.00	35.90	2	3,798	0.05%
2023/08/28	2	35.53	0	0.00	35.00	2	3,792	0.05%
2023/08/25	0	0.00	10	37.93	37.10	-10	3,769	-0.27%
2023/08/23	3	39.67	1	39.05	38.90	2	3,742	0.05%
2023/08/22	0	0.00	4	39.40	39.35	-4	3,754	-0.11%
2023/08/18	2	40.75	1	39.35	39.20	1	3,732	0.03%
2023/08/17	1	38.50	1	38.80	39.30	0	3,673	0.00%
2023/08/15	3	38.60	3	38.63	38.50	0	3,647	0.00%
2023/08/11	2	40.55	0	0.00	38.70	2	3,614	0.06%
2023/08/10	5	40.60	2	42.30	39.60	3	3,577	0.08%
2023/08/09	14	42.19	5	42.35	42.85	9	3,504	0.26%
2023/08/08	6	44.63	3	44.72	44.65	3	3,424	0.09%
2023/08/07	5	43.80	22	43.01	43.85	-17	3,329	-0.51%
2023/08/04	34	41.11	17	42.11	42.00	17	3,268	0.52%
2023/08/02	7	41.95	2	42.63	40.75	5	3,234	0.15%
2023/07/31	3	45.70	6	44.91	43.25	-3	3,114	-0.10%
2023/07/28	7	44.25	22	44.00	44.25	-15	2,950	-0.51%
2023/07/27	7	43.24	9.2	43.49	42.40	-2.2	2,710	-0.08%
2023/07/26	5	43.50	19	43.23	43.30	-14	2,638	-0.53%
2023/07/25	20	43.43	40	42.43	43.45	-20	2,521	-0.79%
2023/07/24	12	41.42	3	42.53	40.10	9	2,330	0.39%
2023/07/21	7	41.09	9	40.26	41.70	-2	2,235	-0.09%
2023/07/20	6	39.42	5	37.82	39.30	1	2,098	0.05%
2023/07/19	3	37.58	16	38.70	37.60	-13	2,009	-0.65%
2023/07/18	10	34.60	0	0.00	35.35	10	1,883	0.53%
2023/07/17	0	0.00	150	33.94	34.60	-150	1,864	-8.05%	大賣/鉅額交易
2023/07/14	0	0.00	150	33.68	34.45	-150	1,853	-8.09%	大賣/鉅額交易
2023/07/13	3	33.80	12	33.98	33.85	-9	1,836	-0.49%
2023/07/11	15	33.25	1	33.30	33.40	14	1,784	0.78%
2023/07/06	0	0.00	4	39.68	39.10	-4	1,702	-0.23%
2023/07/05	2	40.58	7	40.90	40.95	-5	1,673	-0.30%
2023/07/04	20	41.54	23	41.80	42.00	-3	1,634	-0.18%
2023/06/29	0	0.00	3	39.10	38.90	-3	1,463	-0.20%
2023/06/28	1	38.95	0	0.00	38.85	1	1,438	0.07%
2023/06/26	1	39.35	0	0.00	39.40	1	1,381	0.07%
2023/06/21	8	40.90	1	40.55	40.75	7	1,358	0.52%
2023/06/20	2	40.60	2	39.00	39.00	0	1,252	0.00%
2023/06/19	22	40.00	0	0.00	39.85	22	1,213	1.81%
2023/06/16	3.2	41.14	7	41.00	41.20	-3.8	1,167	-0.33%
2023/06/15	69	41.99	54	41.98	42.65	15	1,084	1.38%
2023/06/14	6	39.37	13	40.57	41.15	-7	751	-0.93%
2023/06/13	6	36.87	7	36.61	37.45	-1	579	-0.17%
2023/06/09	12	36.01	4	35.99	35.70	8	419	1.91%
2023/06/08	1	35.20	4	34.86	34.60	-3	355	-0.84%
2023/06/07	13	34.29	3	34.55	34.40	10	315	3.17%
2023/06/05	2	33.53	8	33.71	33.70	-6	267	-2.24%
2023/05/04	0	0.00	2	27.90	28.00	-2	290	-0.69%
2023/04/26	0	0.00	1	28.25	28.10	-1	317	-0.31%
2023/04/13	3	30.35	0	0.00	30.35	3	310	0.97%
2023/03/31	3	29.78	0	0.00	29.70	3	299	1.00%
2023/03/24	3	29.30	0	0.00	29.40	3	295	1.02%
2023/03/08	3	33.80	0	0.00	34.30	3	247	1.21%
2023/03/06	0	0.00	3	33.10	33.20	-3	235	-1.27%
2023/03/01	3	33.55	3	33.20	33.50	0	222	0.00%
2023/02/23	0	0.00	6	31.88	31.55	-6	194	-3.09%
2023/02/21	0	0.00	2	31.35	30.80	-2	176	-1.13%
2023/02/13	0	0.00	0.2	27.90	28.10	-0.2	135	-0.11%
2023/02/10	0	0.00	0	28.10	27.80	0	132	-0.02%
2023/02/09	0	0.00	3	28.90	28.90	-3	125	-2.40%
2023/02/08	0	0.00	1.4	26.41	26.45	-1.4	102	-1.37%
2023/02/07	0	0.00	2	26.48	26.40	-2	102	-1.95%
2023/02/03	1	26.60	0	0.00	26.50	1	99	1.00%
2023/02/02	2	27.15	0	26.85	26.90	2	97	2.04%
2023/02/01	4	25.90	1	26.40	26.20	3	88	3.38%
2022/09/12	0	0.00	20	25.35	25.50	-20	57	-34.97%
2022/04/07	0	0.00	2	29.20	29.10	-2	392	-0.51%
2022/03/30	0	0.00	0.1	28.90	28.90	-0.1	403	-0.03%
2022/03/28	3	29.15	0	0.00	28.85	3	402	0.75%
2022/03/01	2	28.10	0	0.00	28.10	2	410	0.49%
2022/02/16	3	29.95	0	0.00	29.80	3	402	0.74%
2022/02/15	2	30.20	0	0.00	29.75	2	401	0.50%
2022/02/14	0	0.00	6	29.98	29.90	-6	399	-1.50%
2022/02/11	0	0.00	2	30.75	30.80	-2	395	-0.51%
2022/02/09	2	32.30	0	0.00	32.60	2	384	0.52%
2022/02/08	0	0.00	3	32.75	32.60	-3	376	-0.80%
2022/02/07	2	33.75	2	33.00	33.10	0	369	0.00%
2022/01/26	24	36.34	0	0.00	34.40	24	349	6.87%
2022/01/11	1	34.50	3	34.40	32.05	-2	231	-0.86%
2022/01/06	3	30.70	0	0.00	30.55	3	192	1.56%
2022/01/05	2	32.00	2	31.05	31.05	0	189	0.00%
2022/01/04	3	31.60	0	0.00	31.40	3	179	1.67%
2022/01/03	2	31.00	8	32.26	32.85	-6	158	-3.79%
2021/11/26	2	30.30	2	29.95	29.00	0	98	0.00%
2021/11/19	3	28.50	0	0.00	28.30	3	73	4.07%
2021/10/27	0	0.00	1	28.05	28.05	-1	90	-1.11%
2021/09/17	0	0.00	2	27.35	27.40	-2	193	-1.03%
2021/07/06	3	30.70	0	0.00	29.90	3	372	0.80%
2021/07/05	0	0.00	6	32.28	31.80	-6	374	-1.60%
2021/06/28	2	29.70	0	0.00	29.60	2	428	0.47%
2021/05/25	3	28.95	0	0.00	28.80	3	607	0.49%
2021/05/11	3	31.00	0	0.00	30.60	3	528	0.57%
2021/04/29	0	0.00	2	32.53	32.50	-2	511	-0.39%
2021/04/27	3	33.80	10	33.66	33.55	-7	524	-1.34%
2021/04/26	0	0.00	36	34.61	34.40	-36	523	-6.88%
2021/04/22	2	35.10	0	0.00	34.45	2	527	0.38%
2021/04/21	12	35.22	8	35.53	35.25	4	524	0.76%
2021/04/20	36	35.79	0	0.00	35.55	36	522	6.89%
2021/04/16	0	0.00	6	36.50	36.35	-6	528	-1.13%
2021/04/14	0	0.00	1	35.35	36.40	-1	536	-0.19%
2021/04/12	12	37.84	8	38.18	37.55	4	521	0.77%
2021/04/09	14	37.52	6	37.88	37.50	8	510	1.57%
2021/04/08	0	0.00	22	38.17	37.95	-22	500	-4.39%
2021/04/07	1	36.60	9	36.73	37.50	-8	469	-1.71%
2021/03/31	0	0.00	4	35.50	35.35	-4	435	-0.92%
2021/03/30	0	0.00	3	35.72	35.15	-3	440	-0.68%
2021/03/29	10	35.22	1	35.75	35.00	9	443	2.03%
2021/03/26	2	34.90	0	0.00	34.90	2	442	0.45%
2021/03/24	0	0.00	1	35.75	35.50	-1	439	-0.23%
2021/03/23	10	35.58	1	35.40	35.40	9	437	2.06%
2021/03/18	6	35.40	1	35.20	35.40	5	393	1.27%
2021/03/17	5	34.90	0	0.00	35.20	5	397	1.26%
2021/03/16	3	35.32	0	0.00	35.35	3	400	0.75%
2021/03/15	0	0.00	16	34.14	35.20	-16	380	-4.21%
2021/02/23	4	31.50	0	0.00	31.45	4	501	0.80%
2021/02/22	3	31.58	0	0.00	31.45	3	502	0.60%
2021/01/12	1	32.50	0	0.00	32.15	1	677	0.15%
2021/01/06	1	32.25	0	0.00	32.35	1	810	0.12%
2020/12/30	0	0.00	3	32.53	32.40	-3	992	-0.30%
2020/12/28	3	32.75	0	0.00	32.50	3	1,020	0.29%
2020/12/25	0	0.00	5	33.00	32.75	-5	1,067	-0.47%
2020/12/22	0	0.00	6	32.20	32.65	-6	1,107	-0.54%
2020/12/21	6	32.25	0	0.00	32.35	6	1,113	0.54%
2020/12/18	3	32.80	0	0.00	32.70	3	1,134	0.26%
2020/12/17	0	0.00	1	32.80	32.50	-1	1,141	-0.09%
2020/12/16	3	32.70	0	0.00	32.70	3	1,143	0.26%
2020/12/10	0	0.00	5	34.65	34.35	-5	1,156	-0.43%
2020/12/09	6	35.90	0	0.00	35.60	6	1,157	0.52%
2020/12/08	0	0.00	3	35.88	35.45	-3	1,151	-0.26%
2020/12/04	6	35.15	3	35.30	34.90	3	1,180	0.25%
2020/12/01	3	33.63	0	0.00	33.85	3	1,266	0.24%
2020/11/24	0	0.00	4	36.55	35.10	-4	1,652	-0.24%
2020/11/23	4	36.45	3	35.90	36.05	1	1,970	0.05%
2020/11/20	2	35.15	0	0.00	34.25	2	1,985	0.10%
2020/11/18	3	32.90	0	0.00	32.80	3	2,049	0.15%
2020/11/02	0	0.00	2	32.25	32.25	-2	2,340	-0.09%
2020/10/30	3	34.20	0	0.00	33.05	3	2,334	0.13%
2020/10/26	3	35.80	0	0.00	35.60	3	2,302	0.13%
2020/10/14	2	36.15	3	37.10	37.15	-1	2,146	-0.05%
2020/10/12	3	34.90	5	35.34	34.90	-2	2,115	-0.09%
2020/10/07	1	37.75	4	37.05	37.50	-3	2,038	-0.15%
2020/10/06	0	0.00	5	35.05	34.60	-5	1,942	-0.26%
2020/10/05	1	34.10	3	34.37	34.30	-2	1,919	-0.10%
2020/09/30	1	34.85	0	0.00	34.25	1	1,915	0.05%
2020/09/29	0	0.00	2	34.30	33.50	-2	1,867	-0.11%
2020/09/23	10	34.30	0	0.00	33.40	10	1,802	0.55%
2020/09/18	3	33.90	0	0.00	33.50	3	1,788	0.17%
2020/09/15	2	33.05	0	0.00	33.15	2	1,767	0.11%
2020/09/14	2	33.63	1	33.90	34.15	1	1,752	0.06%
2020/09/10	1	34.15	2	34.08	34.15	-1	1,716	-0.06%
2020/09/09	6	35.38	2	35.63	34.80	4	1,694	0.24%
2020/09/08	1	35.30	2	35.80	35.30	-1	1,661	-0.06%
2020/09/07	2	35.45	3	35.08	34.15	-1	1,609	-0.06%
2020/09/04	3	34.65	0	0.00	34.75	3	1,572	0.19%
2020/09/02	3	37.80	0	0.00	37.35	3	1,493	0.20%
2020/09/01	3	38.35	6	38.18	38.05	-3	1,435	-0.21%
2020/08/31	7	42.81	14	43.21	41.05	-7	1,353	-0.52%
2020/08/28	12	44.98	8	44.72	44.30	4	1,255	0.32%
2020/08/27	25	47.12	22	45.40	44.00	3	1,117	0.27%
2020/08/25	0	0.00	156	41.00	41.00	-156	729	-21.39%	大賣/鉅額交易
2020/08/21	10	36.98	2	35.50	35.70	8	637	1.25%
2020/08/20	6	35.00	303	34.55	36.35	-297	603	-49.23%	大賣/鉅額交易
2020/08/19	7	37.24	0	0.00	37.45	7	511	1.37%
2020/08/18	2	34.78	70	34.83	34.95	-68	407	-16.68%
2020/08/14	0	0.00	1	31.95	32.20	-1	297	-0.34%
2020/08/10	0	0.00	55	30.64	30.10	-55	280	-19.61%
2020/08/07	0	0.00	165	30.34	30.30	-165	276	-59.74%	大賣/鉅額交易
2020/08/05	0	0.00	35	30.04	30.00	-35	268	-13.03%
2020/07/24	0	0.00	125	32.11	31.70	-125	241	-51.66%	大賣/鉅額交易
2020/07/22	0	0.00	250	31.86	33.20	-250	224	-111.25%	大賣/鉅額交易
2020/07/21	3	31.20	40	31.64	31.45	-37	198	-18.61%
2020/07/20	1	31.45	2	31.35	31.50	-1	189	-0.53%
2020/07/17	0	0.00	200	32.07	31.00	-200	182	-109.71%	大賣/鉅額交易
2020/07/16	0	0.00	153	30.33	30.40	-153	160	-95.43%	大賣/鉅額交易
2020/07/13	0	0.00	3	29.10	30.05	-3	143	-2.09%
2020/07/09	0	0.00	106	29.96	29.10	-106	138	-76.41%	大賣/鉅額交易
2020/07/02	3	28.00	0	0.00	27.85	3	132	2.26%
2020/07/01	0	0.00	1	29.40	28.10	-1	130	-0.76%
2020/06/30	8	27.70	0	0.00	29.60	8	115	6.92%
2020/06/11	0	0.00	41	27.41	27.25	-41	112	-36.35%
2020/06/02	0	0.00	5	27.70	27.55	-5	164	-3.04%
2020/05/21	0	0.00	15	27.72	27.50	-15	208	-7.18%
2020/05/20	0	0.00	50	27.51	27.35	-50	209	-23.85%
2020/05/15	0	0.00	13	27.85	27.50	-13	220	-5.90%
2020/05/11	0	0.00	21	27.86	27.95	-21	249	-8.43%
2020/05/08	0	0.00	115	28.04	27.75	-115	254	-45.19%	大賣/鉅額交易
2020/05/07	3	28.35	0	0.00	28.20	3	261	1.15%
2020/04/30	0	0.00	17	28.41	28.40	-17	323	-5.25%
2020/04/15	0	0.00	3	28.05	28.55	-3	491	-0.61%
2020/04/13	0	0.00	50	27.00	26.90	-50	495	-10.09%
2020/04/06	3	26.00	0	0.00	26.45	3	506	0.59%
2020/03/13	0	0.00	75	25.82	25.60	-75	557	-13.45%
2020/03/06	0	0.00	1	31.95	31.90	-1	532	-0.19%
2020/03/05	1	31.10	170	32.30	32.60	-169	503	-33.60%	大賣/鉅額交易
2020/02/24	1	30.85	1	30.55	30.75	0	455	0.00%
2020/02/20	1	31.85	0	0.00	31.80	1	449	0.22%
2020/02/14	3	31.80	0	0.00	31.85	3	438	0.68%
2020/02/12	6	32.36	0	0.00	32.25	6	420	1.43%
2020/02/11	0	0.00	8	32.90	32.90	-8	411	-1.94%
2020/02/06	2	35.18	0	0.00	35.00	2	391	0.51%
2020/02/05	11	35.64	8	36.03	34.65	3	384	0.78%
2020/02/04	0	0.00	12	36.13	36.45	-12	355	-3.37%
2020/01/31	0	0.00	30	38.02	34.90	-30	320	-9.35%
2020/01/20	1	33.75	0	0.00	33.55	1	248	0.40%
2020/01/16	0	0.00	1	33.60	33.60	-1	241	-0.41%
2020/01/15	3	33.87	0	0.00	33.75	3	235	1.27%
2020/01/14	0	0.00	50	32.83	32.80	-50	207	-24.15%
2020/01/09	1	32.95	0	32.15	32.35	1	196	0.51%
2020/01/03	1	30.15	0	0.00	30.60	1	164	0.61%
2020/01/02	2	30.70	1	30.55	30.60	1	162	0.62%
2019/12/31	0	0.00	100	31.29	30.70	-100	159	-62.62%
2019/12/27	0	0.00	3	30.30	30.45	-3	146	-2.05%
2019/12/24	1	28.65	0	0.00	29.40	1	130	0.77%
2019/12/20	0	0.00	1	29.90	29.05	-1	125	-0.80%
2019/12/19	6	28.97	0	0.00	29.35	6	108	5.51%
2019/12/16	4	27.94	6	28.00	27.95	-2	87	-2.28%
2019/12/13	0	0.00	25	26.75	26.80	-25	82	-30.29%
2019/12/12	0	0.00	98	26.87	26.70	-98	81	-120.81%
2019/12/11	0	0.00	77	26.57	26.20	-77	84	-91.41%
2019/12/06	0	0.00	1	26.00	26.05	-1	96	-1.03%
2019/11/13	1	26.15	0	0.00	26.25	1	237	0.42%
2019/10/18	0	0.00	1	26.70	26.70	-1	226	-0.44%
2019/09/18	0	0.00	10	26.05	25.80	-10	233	-4.29%
2019/09/16	0	0.00	50	25.82	25.75	-50	232	-21.46%
2019/09/09	0	0.00	39	24.71	24.90	-39	204	-19.04%
2019/09/06	0	0.00	121	24.62	24.75	-121	200	-60.20%	大賣/鉅額交易
2019/08/29	1	24.05	0	0.00	24.10	1	116	0.86%
2019/08/28	1	23.65	1	25.75	25.95	0	89	0.00%
2019/08/26	0	0.00	40	25.60	25.65	-40	57	-70.03%
2019/07/19	0	0.00	1	25.90	25.80	-1	55	-1.79%
2019/05/21	0	0.00	50	25.60	25.75	-50	148	-33.78%
2019/05/17	0	0.00	80	25.52	25.50	-80	150	-53.30%
2019/05/10	0	0.00	50	26.05	25.90	-50	148	-33.74%
2019/05/02	0	0.00	30	26.11	26.10	-30	153	-19.51%
2019/04/30	0	0.00	1	26.20	26.10	-1	152	-0.65%
2019/04/29	0	0.00	30	26.15	26.05	-30	152	-19.63%
2019/04/09	1	26.00	0	0.00	25.95	1	155	0.64%
2019/03/22	0	0.00	1	27.75	28.00	-1	143	-0.70%
2019/02/25	0	0.00	5	26.20	26.15	-5	194	-2.57%
2019/02/21	1	25.15	1	27.65	27.05	0	200	0.00%
2019/01/24	0	0.00	1	25.90	25.80	-1	269	-0.37%
2019/01/18	0	0.00	3.2	24.91	25.15	-3.2	314	-1.02%
2019/01/16	0	0.00	1	25.00	24.85	-1	325	-0.31%
2019/01/07	1	25.00	0	0.00	25.00	1	347	0.29%
2019/01/04	0	0.00	50	24.98	24.95	-50	345	-14.47%
2018/12/28	0	0.00	50	26.16	26.50	-50	354	-14.11%
2018/12/26	0	0.00	10	26.35	26.15	-10	349	-2.86%
2018/11/02	1	27.00	0	0.00	27.15	1	274	0.36%
2018/11/01	0	0.00	1	27.55	27.30	-1	232	-0.43%
2018/10/17	0	0.00	1	25.15	25.10	-1	167	-0.60%
2018/10/16	1	24.15	0	0.00	24.80	1	165	0.60%
2018/10/08	5	26.60	0	0.00	26.65	5	181	2.75%
2018/10/02	1	27.00	0	0.00	26.90	1	200	0.50%
2018/10/01	1	26.75	0	0.00	26.75	1	203	0.49%
2018/09/25	0	0.00	8	28.40	28.45	-8	168	-4.74%
2018/09/03	3	26.47	0	0.00	26.35	3	220	1.36%
2018/07/13	5	28.35	0	0.00	28.30	5	1,343	0.37%
2018/06/21	0	0.00	15	27.00	27.10	-15	1,597	-0.94%
2018/06/04	1	28.20	0	0.00	28.10	1	1,835	0.05%
2018/06/01	7	28.51	0	0.00	28.15	7	1,836	0.38%
2018/05/28	8	28.60	0	0.00	28.70	8	1,715	0.47%
2018/05/23	9	29.84	9	30.62	29.40	0	1,528	0.00%
2018/05/17	0	0.00	1	29.00	29.25	-1	1,308	-0.08%
2018/05/16	7	30.68	0	0.00	29.70	7	1,280	0.55%
2018/05/15	5	31.90	0	0.00	33.00	5	1,187	0.42%
2018/05/14	20	29.90	0	0.00	30.00	20	1,123	1.78%
2018/04/23	0	0.00	1	28.80	28.75	-1	2,063	-0.05%
2018/04/16	0	0.00	8	28.71	28.80	-8	2,235	-0.36%
2018/04/13	5	26.95	6	28.24	28.40	-1	2,299	-0.04%
2018/04/12	8	28.49	1	28.80	27.90	7	2,326	0.30%
2018/04/11	2	28.18	0	0.00	27.75	2	2,292	0.09%
2018/03/21	1	31.00	1	29.70	29.55	0	2,460	0.00%
2018/03/19	0	0.00	5	31.35	30.35	-5	2,393	-0.21%
2018/03/16	1	29.90	13	30.58	30.80	-12	2,360	-0.51%
2018/03/15	2	29.55	0	0.00	29.20	2	2,333	0.09%
2018/03/09	1	28.95	1	28.40	28.50	0	2,347	0.00%
2018/02/05	0	0.00	2	29.90	29.65	-2	2,131	-0.09%
2018/02/02	10	29.20	0	0.00	29.40	10	2,092	0.48%
2018/02/01	7	30.48	8	29.30	29.50	-1	2,059	-0.05%
2018/01/31	2	30.55	7	31.46	31.50	-5	1,989	-0.25%
2018/01/30	10	31.90	0	0.00	30.35	10	1,770	0.56%
2018/01/29	10	34.77	10	36.80	33.70	0	1,674	0.00%
2018/01/26	10	33.15	5	34.40	37.40	5	1,529	0.33%
2018/01/25	5	33.70	10	34.63	34.20	-5	1,382	-0.36%
2018/01/24	0	0.00	1	33.30	33.00	-1	1,299	-0.08%
2018/01/23	5	32.70	0	0.00	32.60	5	1,260	0.40%
2018/01/22	6	31.28	0	0.00	33.00	6	1,222	0.49%
2018/01/16	1	28.90	2	28.35	29.30	-1	1,032	-0.10%
2018/01/15	4	30.74	3	28.65	28.65	1	993	0.10%
2018/01/12	0	0.00	1	29.60	29.60	-1	856	-0.12%
2018/01/09	0	0.00	1	26.65	26.55	-1	771	-0.13%
2018/01/08	1	26.40	0	0.00	27.15	1	699	0.14%