蔚華科 (3055)-第一金-路竹券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
70.0
漲跌
▼2.9
漲幅
-3.98%
成交量
1,972張
產業
上市電子通路類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.3	71.48	0	0.00	70.00	2.3	5,069	0.05%
2024/05/13	0.1	73.00	0	0.00	72.90	0.1	5,296	0.00%
2024/05/10	0.2	75.40	0	0.00	75.60	0.2	5,473	0.00%
2024/05/09	1	79.12	1	77.10	77.40	0	5,728	0.00%
2024/05/08	0	0.00	1	80.70	77.60	-1	6,347	-0.02%
2024/05/06	2	83.99	1	82.80	79.30	1	6,687	0.02%
2024/04/30	2	79.30	2	78.15	77.20	0	7,302	0.00%
2024/04/29	0	0.00	1	76.60	78.30	-1	7,347	-0.01%
2024/04/19	0	0.00	0	72.50	71.50	0	7,681	0.00%
2024/04/17	0	75.00	0	0.00	75.90	0	7,944	0.00%
2024/04/10	0	75.00	0	0.00	75.70	0	8,351	0.00%
2024/04/03	5	78.68	5	77.44	76.00	0	8,281	0.00%
2024/04/02	1	77.50	10	75.19	76.80	-9	8,179	-0.11%
2024/03/29	9	71.96	0	0.00	70.20	9	8,052	0.11%
2024/03/22	0	0.00	1	70.20	70.60	-1	7,935	-0.01%
2024/03/21	1	70.10	0	0.00	69.60	1	7,921	0.01%
2024/03/20	0	0.00	1	71.80	71.10	-1	7,902	-0.01%
2024/03/19	0	0.00	1	71.00	70.20	-1	7,879	-0.01%
2024/03/15	1	69.30	0	0.00	67.80	1	7,823	0.01%
2024/03/13	2	68.80	1	68.60	69.10	1	7,746	0.01%
2024/03/12	25	71.36	26	71.88	68.60	-1	7,697	-0.01%
2024/03/11	1	67.40	0	0.00	67.00	1	7,517	0.01%
2024/03/08	2	68.30	1	72.36	67.30	1	7,468	0.01%
2024/03/07	1	77.40	1	75.60	72.70	0	7,363	0.00%
2024/03/06	0	0.00	11	77.40	77.40	-11	7,304	-0.15%
2024/03/05	2	83.75	1	84.10	80.60	1	7,342	0.01%
2024/03/04	12	82.22	13	83.22	82.70	-1	7,334	-0.01%
2024/03/01	35	85.45	39	85.45	81.90	-4	7,219	-0.06%
2024/02/29	25	78.65	20	81.90	81.90	5	6,850	0.07%
2024/02/27	0	0.00	1	73.70	74.50	-1	6,663	-0.02%
2024/02/26	5	80.90	16	80.86	78.50	-11	6,573	-0.17%
2024/02/23	7	84.29	9	81.98	81.60	-2	6,467	-0.03%
2024/02/22	13	85.14	9	83.72	83.30	4	6,367	0.06%
2024/02/21	63	86.33	138	85.41	84.20	-75	6,185	-1.21%	大賣/
2024/02/20	20	79.81	12	82.55	82.80	8	5,651	0.14%
2024/02/19	0	0.00	59	70.01	75.30	-59	5,508	-1.07%
2024/02/16	71	68.08	12	68.26	68.50	59	5,327	1.11%
2024/02/15	2	66.15	2	65.20	65.90	0	5,222	0.00%
2024/02/05	1	64.71	50	64.15	65.30	-49	5,093	-0.96%
2024/02/02	53	62.82	3	63.73	62.80	50	4,852	1.03%
2024/02/01	2	62.25	3	60.30	61.20	-1	4,666	-0.02%
2024/01/31	51	63.14	49	62.10	61.30	2	4,398	0.05%
2024/01/30	9	57.57	10.1	58.99	60.50	-1.1	3,713	-0.03%
2024/01/29	3	55.10	53	52.97	55.00	-50	3,475	-1.44%
2024/01/26	50	52.60	2	52.30	52.60	48	3,477	1.38%
2024/01/25	4	52.75	1	53.50	52.90	3	3,427	0.09%
2024/01/24	18	52.24	13.1	51.72	53.50	4.9	3,256	0.15%
2024/01/23	10	49.72	10.2	49.78	50.80	-0.2	2,675	-0.01%
2024/01/22	1	48.00	1	46.40	46.20	0	2,496	0.00%
2024/01/16	0	0.00	1	45.30	44.40	-1	2,387	-0.04%
2024/01/15	4	45.33	3	45.20	45.20	1	2,306	0.04%
2024/01/12	0	0.00	11	45.91	46.35	-11	2,356	-0.47%
2024/01/11	0	0.00	1	46.95	47.05	-1	2,297	-0.04%
2024/01/10	33	45.86	23	43.92	45.80	10	2,056	0.49%
2024/01/09	3	44.61	12	45.16	45.75	-9	1,582	-0.57%
2023/12/26	0	39.00	0	0.00	39.10	0	1,644	0.00%
2023/12/19	0	0.00	1	39.20	39.50	-1	1,653	-0.06%
2023/12/15	1	40.15	0	0.00	39.80	1	1,645	0.06%
2023/12/14	2	41.88	1.1	41.67	41.20	1	1,633	0.06%
2023/12/13	0	40.85	2	40.85	41.30	-2	1,614	-0.12%
2023/12/12	1	40.10	1	40.80	39.80	0	1,600	0.00%
2023/12/11	1	40.20	2	40.05	40.15	-1	1,601	-0.06%
2023/12/08	1	40.40	1	40.20	39.80	0	1,596	0.00%
2023/12/07	1	39.60	2	40.05	39.35	-1	1,595	-0.06%
2023/12/06	2	40.25	0	0.00	40.20	2	1,591	0.13%
2023/12/05	2	40.70	0	0.00	40.30	2	1,590	0.13%
2023/11/30	0	43.00	1	42.95	42.90	-1	1,528	-0.06%
2023/11/29	1	40.99	0	0.00	40.50	1	1,425	0.07%
2023/11/22	0	0.00	1.1	41.15	41.20	-1.1	1,334	-0.08%
2023/11/21	10	40.70	0	0.00	39.80	10	1,331	0.75%
2023/11/20	9	40.85	0	0.00	40.85	9	1,336	0.67%
2023/11/17	30	40.25	5	41.10	40.60	25	1,346	1.86%
2023/11/16	0	0.00	2	40.50	40.95	-2	1,338	-0.15%
2023/11/15	0	0.00	1	39.85	39.60	-1	1,313	-0.08%
2023/11/13	3.1	40.39	0	0.00	39.30	3.1	1,368	0.23%
2023/11/10	0	0.00	1	39.20	38.90	-1	1,343	-0.07%
2023/11/09	0	0.00	7	38.69	39.05	-7	1,341	-0.52%
2023/11/08	2	39.25	1	39.60	39.05	1	1,343	0.07%
2023/11/07	5	39.28	0	0.00	39.20	5	1,367	0.37%
2023/11/06	1	40.05	0	0.00	39.85	1	1,422	0.07%
2023/11/03	7	40.17	12	40.37	40.45	-5	1,469	-0.34%
2023/11/02	5	38.90	0	0.00	38.85	5	1,396	0.36%
2023/10/30	0	0.00	1	38.40	37.90	-1	1,485	-0.07%
2023/10/27	0	0.00	1	39.35	38.30	-1	1,534	-0.07%
2023/10/24	0	39.00	1	38.45	38.65	-1	1,808	-0.05%
2023/10/20	5	39.03	9	38.71	36.95	-4	2,055	-0.19%
2023/10/19	1	36.60	0	0.00	36.60	1	2,058	0.05%
2023/10/16	0	0.00	0.1	36.95	36.95	-0.1	2,394	0.00%
2023/10/12	1	39.50	0	0.00	38.85	1	2,410	0.04%
2023/10/11	0	0.00	1	37.05	36.80	-1	2,388	-0.04%
2023/10/06	2	38.68	0	0.00	38.40	2	2,416	0.08%
2023/10/05	1	39.90	2.9	39.50	39.25	-1.9	2,426	-0.08%
2023/10/04	4	38.63	2	38.45	38.45	2	2,429	0.08%
2023/10/03	2	38.50	10.1	38.92	38.30	-8.1	2,412	-0.33%
2023/10/02	0	36.65	0	0.00	36.90	0	2,382	0.00%
2023/09/28	1.1	35.85	1	35.80	35.75	0.1	2,394	0.00%
2023/09/22	0	33.90	0	0.00	34.15	0	2,579	0.00%
2023/09/14	2	34.19	3	34.50	34.30	-1	2,808	-0.03%
2023/09/13	1	33.20	0	0.00	33.10	1	2,848	0.04%
2023/09/01	0	0.00	3	36.10	36.00	-3	3,731	-0.08%
2023/08/30	3	35.67	1	35.70	35.90	2	3,798	0.05%
2023/08/29	0	0.00	2	35.40	35.30	-2	3,793	-0.05%
2023/08/25	6	37.28	0	0.00	37.10	6	3,769	0.16%
2023/08/24	3	38.88	1	39.95	37.95	2	3,758	0.05%
2023/08/23	1	39.10	1	38.90	38.90	0	3,742	0.00%
2023/08/22	1	39.40	0	0.00	39.35	1	3,754	0.03%
2023/08/21	1	39.90	1	39.95	39.80	0	3,742	0.00%
2023/08/18	5	40.71	5	40.80	39.20	0	3,732	0.00%
2023/08/17	0.1	39.15	1	38.75	39.30	-0.9	3,673	-0.02%
2023/08/16	1.1	38.51	1	38.60	38.60	0.1	3,660	0.00%
2023/08/15	6	38.38	5	38.50	38.50	1	3,647	0.03%
2023/08/14	1	37.40	0	0.00	37.40	1	3,633	0.03%
2023/08/11	10	40.10	10	38.70	38.70	0	3,614	0.00%
2023/08/10	1	40.86	3	41.48	39.60	-2	3,577	-0.06%
2023/08/09	12	42.28	25	42.14	42.85	-13	3,504	-0.37%
2023/08/08	7	44.05	15	44.57	44.65	-8	3,424	-0.23%
2023/08/07	15	42.43	12	43.66	43.85	3	3,329	0.09%
2023/08/04	1	41.35	0	0.00	42.00	1	3,268	0.03%
2023/08/02	2	41.05	1.1	40.74	40.75	0.9	3,234	0.03%
2023/08/01	4	43.18	5	42.86	43.30	-1	3,178	-0.03%
2023/07/31	17	46.29	18.6	44.53	43.25	-1.6	3,114	-0.05%
2023/07/28	17.3	44.10	14	43.81	44.25	3.3	2,950	0.11%
2023/07/27	5	43.00	5	43.97	42.40	0	2,710	0.00%
2023/07/26	26	43.99	47	43.99	43.30	-21	2,638	-0.80%
2023/07/25	33	42.94	5	42.26	43.45	28	2,521	1.11%
2023/07/24	4	40.48	1.1	40.24	40.10	2.9	2,330	0.12%
2023/07/21	3	39.52	3	40.58	41.70	0	2,235	0.00%
2023/07/20	2	39.20	2	36.70	39.30	0	2,098	0.00%
2023/07/19	18.1	37.72	20	38.33	37.60	-1.9	2,009	-0.10%
2023/07/18	0	0.00	1	34.70	35.35	-1	1,883	-0.05%
2023/07/14	0	0.00	4	33.70	34.45	-4	1,853	-0.22%
2023/07/13	2	33.91	0	0.00	33.85	2	1,836	0.11%
2023/07/11	1	33.25	0	0.00	33.40	1	1,784	0.06%
2023/07/07	10	38.40	0	0.00	38.25	10	1,725	0.58%
2023/07/05	21	40.51	1	40.50	40.95	20	1,673	1.20%
2023/07/04	16	42.04	4	41.89	42.00	12	1,634	0.74%
2023/07/03	1	39.00	1	39.30	39.20	0	1,492	0.00%
2023/06/27	0	0.00	1	38.10	37.40	-1	1,409	-0.07%
2023/06/21	1	40.75	2	41.20	40.75	-1	1,358	-0.07%
2023/06/20	1	38.80	0	0.00	39.00	1	1,252	0.08%
2023/06/19	2	40.53	51	40.30	39.85	-49	1,213	-4.04%
2023/06/15	57	41.79	4	41.98	42.65	53	1,084	4.88%
2023/06/14	9	40.09	7	40.99	41.15	2	751	0.27%
2023/06/13	2	36.70	1	36.45	37.45	1	579	0.17%
2023/06/12	1	35.00	0.1	34.95	35.40	0.9	456	0.21%
2023/06/09	7	36.07	2	36.05	35.70	5	419	1.19%
2023/06/07	0	33.75	0.2	34.50	34.40	-0.1	315	-0.04%
2023/06/06	1	32.90	0	0.00	32.70	1	282	0.35%
2023/06/05	2.1	33.52	0	0.00	33.70	2.1	267	0.78%
2023/05/18	0	29.80	0	0.00	29.25	0	233	0.01%
2023/05/11	0	0.00	1	28.80	28.35	-1	272	-0.37%
2023/04/28	1	28.20	0	0.00	28.00	1	313	0.32%
2023/04/26	0	28.20	0	0.00	28.10	0	317	0.01%
2023/04/13	0	30.10	0	0.00	30.35	0	310	0.01%
2023/04/06	0	0.00	4	29.45	29.55	-4	301	-1.33%
2023/03/20	0	0.00	0	28.55	28.50	0	292	0.00%
2023/03/17	2	27.95	0	0.00	28.15	2	291	0.69%
2023/03/10	1	29.05	0	0.00	29.05	1	281	0.36%
2023/03/09	2	30.95	0	0.00	30.90	2	268	0.75%
2023/03/08	0.1	34.16	0	0.00	34.30	0.1	247	0.02%
2023/03/07	0	0.00	0	33.45	33.05	0	238	-0.02%
2023/02/21	0	0.00	0.4	31.05	30.80	-0.4	176	-0.22%
2023/02/17	0	0.00	1	29.90	29.95	-1	159	-0.63%
2023/02/14	0	28.50	0	0.00	28.25	0	137	0.01%
2023/02/10	0.1	28.25	0	0.00	27.80	0.1	132	0.04%
2023/02/09	5	28.75	5	28.87	28.90	0	125	0.02%
2023/02/01	0	0.00	9	26.33	26.20	-9	88	-10.13%
2023/01/31	0	24.50	0	0.00	24.55	0	71	0.04%
2023/01/12	0.1	23.80	0	0.00	24.10	0.1	62	0.16%
2023/01/03	0	24.65	0	0.00	24.40	0	60	0.01%
2022/12/14	1	25.00	1	25.35	25.00	0	72	0.00%
2022/12/07	1	24.85	0	0.00	24.80	1	76	1.31%
2022/12/02	1	25.05	0	0.00	25.00	1	78	1.29%
2022/11/30	1	25.05	0	0.00	25.10	1	79	1.25%
2022/11/28	1	24.90	0	0.00	25.05	1	78	1.28%
2022/11/25	1	25.20	0	0.00	24.95	1	77	1.30%
2022/11/24	4	25.30	0	0.00	25.40	4	74	5.35%
2022/11/18	0	0.00	1	26.20	25.75	-1	76	-1.30%
2022/11/16	1	25.70	0	0.00	25.70	1	77	1.29%
2022/11/01	0	0.00	3	26.00	26.10	-3	77	-3.90%
2022/10/31	0	0.00	3	26.10	25.90	-3	76	-3.91%
2022/10/27	1	25.15	0	0.00	25.30	1	75	1.32%
2022/10/20	0	0.00	1	25.90	25.95	-1	73	-1.35%
2022/10/17	0	0.00	1	25.95	25.95	-1	70	-1.41%
2022/09/26	0	24.55	0	0.00	24.30	0	61	0.06%
2022/09/22	0.1	24.65	0	0.00	24.85	0.1	61	0.16%
2022/09/21	0	25.00	0	0.00	24.75	0	59	0.07%
2022/09/20	0	24.95	0	0.00	24.75	0	58	0.07%
2022/09/19	0.1	25.00	0	0.00	24.75	0.1	57	0.09%
2022/09/16	0	25.20	0	0.00	25.15	0	57	0.07%
2022/09/15	1	25.25	0	0.00	25.20	1	56	1.78%
2022/09/12	1	25.26	0	0.00	25.50	1	57	1.79%
2022/09/08	1	25.40	0	0.00	25.40	1	65	1.56%
2022/09/01	1	25.80	0	0.00	25.90	1	64	1.56%
2022/08/30	1	25.90	0	0.00	25.95	1	84	1.18%
2022/08/29	1	25.75	0	0.00	25.85	1	85	1.17%
2022/08/26	1	26.05	0	0.00	26.00	1	86	1.16%
2022/08/25	0	26.80	0	0.00	26.50	0	85	0.05%
2022/08/23	0	26.90	2	26.70	26.65	-2	89	-2.20%
2022/08/19	1	26.50	2	26.55	26.60	-1	90	-1.10%
2022/08/17	1	25.75	0	0.00	25.80	1	88	1.13%
2022/08/15	1.1	26.03	0	0.00	25.85	1.1	88	1.24%
2022/08/08	0	0.00	1	26.45	26.45	-1	89	-1.12%
2022/08/05	1	25.90	2	26.50	26.40	-1	90	-1.10%
2022/08/04	0	0.00	1	26.40	25.90	-1	93	-1.07%
2022/07/27	0	26.30	0	0.00	26.25	0	96	0.02%
2022/07/26	1	26.00	0	0.00	26.25	1	96	1.03%
2022/07/20	1	26.10	0	0.00	25.65	1	100	1.00%
2022/07/12	1	26.10	0	0.00	25.65	1	111	0.90%
2022/07/11	1	26.00	1	27.00	26.25	0	115	0.00%
2022/07/06	1	26.50	0	0.00	25.50	1	119	0.84%
2022/07/05	1	26.40	1	27.10	26.75	0	122	0.00%
2022/07/01	1	26.20	0	0.00	26.80	1	130	0.77%
2022/06/29	0	0.00	1	26.75	26.90	-1	130	-0.77%
2022/06/23	1	26.30	1	26.30	26.60	0	135	0.00%
2022/06/22	0	0.00	2	26.65	26.30	-2	135	-1.48%
2022/06/21	0	27.45	0	0.00	27.30	0	134	0.00%
2022/06/20	5	28.19	1	27.35	27.30	4	134	2.98%
2022/06/17	1	26.90	6	28.12	28.75	-5	130	-3.82%
2022/06/15	1	26.80	0	0.00	26.95	1	121	0.82%
2022/06/09	0	27.20	0	0.00	27.15	0	126	0.02%
2022/06/08	2	27.37	2	28.75	27.15	0	125	0.03%
2022/06/06	0.1	27.25	0	0.00	26.95	0.1	109	0.05%
2022/06/01	1	27.50	0	0.00	27.15	1	112	0.89%
2022/05/23	0	0.00	1	28.15	28.35	-1	120	-0.83%
2022/04/28	2	27.70	0	0.00	27.65	2	285	0.70%
2022/04/27	0	0.00	10	27.70	27.80	-10	287	-3.48%
2022/04/26	2	28.48	0	0.00	28.20	2	286	0.70%
2022/04/22	0.1	29.80	0	0.00	30.00	0.1	289	0.02%
2022/04/19	0.1	29.70	0	0.00	29.15	0.1	294	0.02%
2022/04/15	0.1	29.90	2	30.00	30.20	-1.9	327	-0.59%
2022/04/14	1	28.50	1	29.00	28.70	0	325	0.00%
2022/04/12	1	28.80	0	0.00	28.20	1	336	0.30%
2022/04/11	0	0.00	0.2	29.50	29.20	-0.2	356	-0.06%
2022/04/06	0	0.00	1	29.25	28.80	-1	392	-0.25%
2022/03/29	1	28.70	0	0.00	28.65	1	402	0.25%
2022/03/28	0	29.40	1	29.15	28.85	-1	402	-0.25%
2022/03/17	0.1	27.96	0	0.00	27.90	0.1	397	0.03%
2022/03/14	0	0.00	5	27.30	27.20	-5	395	-1.26%
2022/03/11	2	27.38	0	0.00	27.30	2	394	0.51%
2022/03/10	0.1	27.75	0	0.00	27.55	0.1	394	0.01%
2022/03/02	0	0.00	1	28.05	28.10	-1	410	-0.24%
2022/02/24	1	28.50	0	0.00	27.80	1	407	0.25%
2022/02/22	1	28.30	0	0.00	28.30	1	408	0.24%
2022/02/18	1	29.50	0	0.00	29.50	1	404	0.25%
2022/02/11	1	31.00	0	0.00	30.80	1	395	0.25%
2022/02/09	0	0.00	0	32.60	32.60	0	384	0.00%
2022/02/08	1	32.35	0	0.00	32.60	1	376	0.27%
2022/02/07	2	32.90	0	0.00	33.10	2	369	0.54%
2022/01/26	1	34.75	0	0.00	34.40	1	349	0.29%
2022/01/25	0	0.00	1	32.40	33.60	-1	277	-0.36%
2022/01/24	0	32.20	0	0.00	32.40	0	259	0.00%
2022/01/18	1	31.60	0	0.00	31.60	1	245	0.41%
2022/01/14	1	31.20	0	0.00	32.25	1	241	0.41%
2022/01/13	0	32.20	0	0.00	32.40	0	238	0.00%
2022/01/11	0	33.00	0	0.00	32.05	0	231	0.00%
2022/01/10	0	32.40	0	0.00	31.95	0	201	0.00%
2022/01/04	0	0.00	40	31.18	31.40	-40	179	-22.32%
2022/01/03	0	31.95	0	0.00	32.85	0	158	0.00%
2021/12/29	40	29.49	7	29.42	29.50	33	112	29.42%
2021/12/28	0.1	29.50	1	29.50	29.15	-0.9	108	-0.83%
2021/12/27	1	28.45	0	0.00	28.55	1	98	1.01%
2021/12/13	1	28.75	0	0.00	28.75	1	101	0.99%
2021/12/07	2	28.78	0	0.00	28.70	2	102	1.96%
2021/12/06	0	29.25	0	0.00	28.80	0	102	0.02%
2021/12/03	1	28.80	0	0.00	28.80	1	104	0.96%
2021/12/02	3	28.73	0	0.00	28.65	3	104	2.88%
2021/11/26	0	30.85	1	30.35	29.00	-1	98	-1.00%
2021/11/25	1	28.65	0	0.00	28.70	1	78	1.27%
2021/11/23	0	0.00	1	29.60	28.85	-1	78	-1.27%
2021/11/22	0	29.60	1	29.65	29.30	-1	78	-1.27%
2021/11/19	1.1	27.84	3	28.60	28.30	-1.9	73	-2.58%
2021/11/16	0	28.20	0	0.00	28.05	0	71	0.01%
2021/11/09	1	28.25	0	0.00	27.95	1	79	1.25%
2021/11/05	1	28.30	0	0.00	28.45	1	84	1.18%
2021/11/03	1	28.55	0	0.00	28.55	1	86	1.16%
2021/10/28	0	0.00	2	28.90	28.50	-2	91	-2.19%
2021/10/27	1	28.05	0	0.00	28.05	1	90	1.11%
2021/10/26	1	28.20	1	28.95	28.05	0	91	0.00%
2021/10/22	1	27.90	0	0.00	28.00	1	95	1.05%
2021/10/21	0	0.00	1	28.55	28.05	-1	96	-1.04%
2021/10/08	1	27.65	0	0.00	27.60	1	128	0.78%
2021/10/05	0	0.00	1	28.50	27.60	-1	141	-0.71%
2021/09/06	0.1	29.05	0	0.00	28.80	0.1	205	0.05%
2021/08/26	1	29.75	0	0.00	29.55	1	209	0.48%
2021/08/25	1	29.80	1	30.30	29.80	0	212	0.00%
2021/08/23	0	0.00	2	30.10	30.00	-2	222	-0.90%
2021/08/19	1	29.40	0	0.00	29.85	1	223	0.45%
2021/08/18	1	29.40	0	0.00	29.85	1	223	0.45%
2021/08/17	2	29.55	1	30.00	29.45	1	224	0.45%
2021/08/16	0	0.00	1	30.00	29.90	-1	222	-0.45%
2021/08/04	1	30.30	0	0.00	30.15	1	306	0.33%
2021/06/28	0	30.60	0	0.00	29.60	0	428	0.00%
2021/06/24	0	0.00	1	29.55	29.60	-1	439	-0.23%
2021/06/22	1	29.15	0	0.00	28.95	1	448	0.22%
2021/06/15	0	30.10	10	29.80	31.30	-10	516	-1.94%
2021/06/09	0	0.00	17	29.35	29.25	-17	604	-2.81%
2021/05/26	27	29.06	0	0.00	29.10	27	605	4.46%
2021/05/21	0	0.00	1	27.25	27.60	-1	608	-0.16%
2021/05/19	1	26.25	0	0.00	26.10	1	607	0.16%
2021/05/05	0	32.20	0	0.00	31.70	0	517	0.00%
2021/04/28	2	33.50	0	0.00	33.35	2	513	0.39%
2021/04/12	0	0.00	1	38.00	37.55	-1	521	-0.19%
2021/04/06	1	35.65	0	0.00	35.65	1	439	0.23%
2021/03/31	0	0.00	1	35.15	35.35	-1	435	-0.23%
2021/03/26	0	0.00	3	34.75	34.90	-3	442	-0.68%
2021/03/24	0	0.00	1	36.00	35.50	-1	439	-0.23%
2021/03/23	0	36.00	0	0.00	35.40	0	437	0.00%
2021/03/22	0	37.20	0	0.00	36.00	0	432	0.00%
2021/03/12	0	0.00	3	31.58	32.00	-3	359	-0.83%
2021/03/08	0	30.50	0	0.00	30.15	0	403	0.00%
2021/03/02	0	31.10	0	0.00	30.65	0	423	0.00%
2021/02/17	0	0.00	2	30.68	30.65	-2	508	-0.39%
2021/02/04	1	29.90	0	0.00	29.95	1	516	0.19%
2021/01/29	1	29.70	0	0.00	29.15	1	553	0.18%
2021/01/20	1	29.85	0	0.00	29.80	1	585	0.17%
2021/01/19	1	31.50	0	0.00	31.70	1	578	0.17%
2021/01/18	1	31.05	0	0.00	31.50	1	586	0.17%
2021/01/14	2	32.23	0	0.00	32.35	2	606	0.33%
2021/01/08	0	0.00	1	33.05	33.25	-1	750	-0.13%
2021/01/06	1	32.30	0	0.00	32.35	1	810	0.12%
2021/01/05	0	0.00	1	32.95	32.80	-1	814	-0.12%
2021/01/04	1	32.60	0	0.00	32.60	1	840	0.12%
2020/12/31	1	32.40	0	0.00	32.35	1	895	0.11%
2020/12/30	0	0.00	3	32.45	32.40	-3	992	-0.30%
2020/12/22	3	32.65	0	0.00	32.65	3	1,107	0.27%
2020/12/15	10	32.30	10.8	32.76	32.30	-0.8	1,150	-0.07%
2020/12/01	0	0.00	0.3	33.85	33.85	-0.3	1,266	-0.02%
2020/11/23	3	35.90	1	36.00	36.05	2	1,970	0.10%
2020/11/02	1	32.80	0	0.00	32.25	1	2,340	0.04%
2020/10/30	1	33.20	0	0.00	33.05	1	2,334	0.04%
2020/10/29	0	0.00	5	33.64	34.25	-5	2,328	-0.21%
2020/10/21	0	0.00	1	37.30	37.10	-1	2,282	-0.04%
2020/10/20	5	37.33	0	0.00	37.50	5	2,265	0.22%
2020/10/16	1	36.95	0	0.00	36.20	1	2,177	0.05%
2020/10/14	0	0.00	5	36.99	37.15	-5	2,146	-0.23%
2020/10/12	9	35.23	13	34.78	34.90	-4	2,115	-0.19%
2020/10/08	1	35.85	1	36.45	36.15	0	2,090	0.00%
2020/10/07	4	37.53	3	37.32	37.50	1	2,038	0.05%
2020/09/30	4	34.83	3	34.23	34.25	1	1,915	0.05%
2020/09/29	1	33.80	0	0.00	33.50	1	1,867	0.05%
2020/09/28	0	0.00	2	31.50	31.50	-2	1,838	-0.11%
2020/09/25	1	31.00	8	32.09	31.30	-7	1,835	-0.38%
2020/09/24	0	0.00	5	34.29	33.50	-5	1,813	-0.28%
2020/09/23	2	34.55	0	0.00	33.40	2	1,802	0.11%
2020/09/22	2	32.75	0	0.00	32.80	2	1,791	0.11%
2020/09/16	1	33.25	0	0.00	33.25	1	1,776	0.06%
2020/09/15	5	33.17	1	33.70	33.15	4	1,767	0.23%
2020/09/14	6	34.37	0	0.00	34.15	6	1,752	0.34%
2020/09/09	5	35.40	0	0.00	34.80	5	1,694	0.30%
2020/09/08	0	0.00	2	35.70	35.30	-2	1,661	-0.12%
2020/09/07	2	34.53	0	0.00	34.15	2	1,609	0.12%
2020/09/04	0	0.00	8	35.11	34.75	-8	1,572	-0.51%
2020/09/03	1	36.85	0	0.00	36.30	1	1,537	0.07%
2020/09/01	1	38.80	0	0.00	38.05	1	1,435	0.07%
2020/08/28	1	44.75	0	0.00	44.30	1	1,255	0.08%
2020/08/27	10	45.34	6	45.80	44.00	4	1,117	0.36%
2020/08/20	1	38.00	2	37.40	36.35	-1	603	-0.17%
2020/08/19	4	36.35	2	36.55	37.45	2	511	0.39%
2020/08/17	5	31.55	20	31.68	31.80	-15	312	-4.81%
2020/08/14	15	32.00	0	0.00	32.20	15	297	5.04%
2020/07/23	0	0.00	1	33.00	32.95	-1	234	-0.43%
2020/07/20	0	0.00	1	31.65	31.50	-1	189	-0.53%
2020/06/11	0	0.00	2	27.30	27.25	-2	112	-1.77%
2020/06/09	1	27.75	1	28.00	27.55	0	120	0.00%
2020/06/04	2	27.88	0	0.00	27.70	2	128	1.56%
2020/05/15	1	27.40	0	0.00	27.50	1	220	0.45%
2020/05/13	0	0.00	5	28.08	28.20	-5	226	-2.20%
2020/05/06	1	28.15	0	0.00	28.10	1	266	0.38%
2020/04/29	4	28.38	0	0.00	28.35	4	336	1.19%
2020/02/11	0	0.00	0	33.00	32.90	0	411	0.00%
2020/02/05	0	0.00	1	36.65	34.65	-1	384	-0.26%
2020/02/04	3	36.12	2	36.53	36.45	1	355	0.28%
2020/01/30	0	0.00	0.3	36.50	36.80	-0.3	283	-0.11%
2020/01/03	0	0.00	1	30.70	30.60	-1	164	-0.61%
2019/12/31	1	31.05	1	30.70	30.70	0	159	0.00%
2019/12/30	0	0.00	1	30.55	30.60	-1	149	-0.67%
2019/12/26	0	0.00	1	30.00	29.85	-1	137	-0.73%
2019/12/25	0	0.00	2	29.85	29.90	-2	134	-1.48%
2019/12/24	1	29.00	0	0.00	29.40	1	130	0.77%
2019/12/23	1.2	28.64	0	0.00	28.20	1.2	127	0.94%
2019/12/20	3	30.17	0	0.00	29.05	3	125	2.40%
2019/12/19	0.1	29.10	0	0.00	29.35	0.1	108	0.09%
2019/12/16	0	0.00	2	27.00	27.95	-2	87	-2.28%
2019/12/13	2	26.63	0	0.00	26.80	2	82	2.42%
2019/11/14	6	26.23	0	0.00	26.15	6	238	2.51%
2019/11/11	10	25.97	0	0.00	25.75	10	237	4.22%
2019/09/20	0	0.00	2	25.70	25.80	-2	233	-0.85%
2019/03/29	0	26.65	0	0.00	26.65	0	142	0.00%
2019/03/04	0	0.00	1	26.60	26.55	-1	181	-0.55%
2018/09/07	2	27.60	0	0.00	27.55	2	210	0.95%
2018/06/26	0	0.00	0	25.70	25.70	0	1,569	0.00%
2018/06/25	0	0.00	0.4	26.70	26.70	-0.4	1,574	-0.03%
2018/05/16	2	33.00	3	32.40	29.70	-1	1,280	-0.08%
2018/02/08	0	0.00	10	26.53	26.50	-10	2,202	-0.45%
2018/02/06	2	28.90	0	0.00	26.70	2	2,171	0.09%
2018/02/01	5	29.75	0	0.00	29.50	5	2,059	0.24%
2018/01/31	1	28.50	6	29.17	31.50	-5	1,989	-0.25%
2018/01/29	10	33.70	0	0.00	33.70	10	1,674	0.60%
2018/01/26	0	0.00	1	36.00	37.40	-1	1,529	-0.07%
2018/01/25	1	35.05	1	34.90	34.20	0	1,382	0.00%
2018/01/24	1	33.45	0	0.00	33.00	1	1,299	0.08%
2018/01/23	0	0.00	1	32.95	32.60	-1	1,260	-0.08%
2018/01/22	1	31.80	0	0.00	33.00	1	1,222	0.08%