蔚華科 (3055)-元富-松德券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	76.96	0.6	77.84	78.00	1.4	6,641	0.02%
2024/05/02	1.1	77.81	3.1	75.66	76.60	-2	6,785	-0.03%
2024/04/30	0	0.00	1.6	78.49	77.20	-1.6	7,302	-0.02%
2024/04/29	4.7	75.60	0.3	74.38	78.30	4.4	7,347	0.06%
2024/04/26	0.3	71.55	1.4	71.82	71.20	-1.1	7,403	-0.01%
2024/04/25	0.1	72.31	1.3	71.87	71.60	-1.2	7,479	-0.02%
2024/04/24	1.9	72.58	0.6	72.43	74.50	1.3	7,516	0.02%
2024/04/23	0.2	69.00	1.3	69.22	69.80	-1.1	7,592	-0.01%
2024/04/22	1.7	70.20	0.8	71.48	69.10	1	7,665	0.01%
2024/04/19	0.7	71.74	3.1	73.38	71.50	-2.4	7,681	-0.03%
2024/04/18	2.2	76.21	5.3	76.70	75.30	-3.1	7,717	-0.04%
2024/04/17	5.5	76.18	0	0.00	75.90	5.5	7,944	0.07%
2024/04/16	2.3	70.79	1.1	71.16	71.20	1.2	8,386	0.01%
2024/04/15	0.2	73.20	7.8	74.98	72.50	-7.6	8,468	-0.09%
2024/04/12	6.9	79.38	2	78.25	76.70	4.8	8,461	0.06%
2024/04/11	6.6	77.21	6.4	76.80	77.20	0.1	8,369	0.00%
2024/04/10	1.4	74.49	2.3	74.58	75.70	-0.9	8,351	-0.01%
2024/04/09	3.7	76.34	0.5	75.07	74.40	3.2	8,335	0.04%
2024/04/08	1.5	75.62	8	75.29	74.00	-6.5	8,308	-0.08%
2024/04/03	13	77.41	12.1	77.83	76.00	1	8,281	0.01%
2024/04/02	7.1	75.88	9.3	76.02	76.80	-2.2	8,179	-0.03%
2024/04/01	0.7	70.87	0	0.00	71.80	0.7	8,069	0.01%
2024/03/29	1.6	72.25	2.1	70.75	70.20	-0.5	8,052	-0.01%
2024/03/28	3.1	70.99	3.6	70.75	70.70	-0.5	8,022	-0.01%
2024/03/27	0.6	71.33	0.1	71.20	71.50	0.5	8,011	0.01%
2024/03/26	1	72.46	0.5	70.82	70.40	0.5	7,995	0.01%
2024/03/25	0.5	70.66	0.5	71.45	70.60	-0.1	7,956	0.00%
2024/03/22	0.6	70.32	0.8	70.57	70.60	-0.2	7,935	0.00%
2024/03/21	0.8	71.70	2.7	71.11	69.60	-1.9	7,921	-0.02%
2024/03/20	3.7	71.28	1.5	71.06	71.10	2.2	7,902	0.03%
2024/03/19	0.5	70.86	0.6	71.03	70.20	-0.1	7,879	0.00%
2024/03/18	0.4	69.15	1.1	69.76	69.80	-0.7	7,840	-0.01%
2024/03/15	0.7	69.45	2.3	68.95	67.80	-1.6	7,823	-0.02%
2024/03/14	1.2	69.29	3.3	69.72	69.30	-2.2	7,776	-0.03%
2024/03/13	2.3	68.63	5.5	69.32	69.10	-3.2	7,746	-0.04%
2024/03/12	123.2	73.59	121.5	73.15	68.60	1.7	7,697	0.02%	大買/大賣/
2024/03/11	4.4	67.32	5.2	67.01	67.00	-0.8	7,517	-0.01%
2024/03/08	8.2	69.50	4	68.73	67.30	4.2	7,468	0.06%
2024/03/07	7	73.37	0.5	76.52	72.70	6.5	7,363	0.09%
2024/03/06	0.5	79.52	3	79.15	77.40	-2.5	7,304	-0.03%
2024/03/05	4	83.25	20	82.10	80.60	-16	7,342	-0.22%
2024/03/04	10.8	83.34	7.2	82.94	82.70	3.7	7,334	0.05%
2024/03/01	20.3	82.43	19.2	83.06	81.90	1.1	7,219	0.01%
2024/02/29	130.2	81.76	131.5	81.74	81.90	-1.3	6,850	-0.02%	大買/大賣/
2024/02/27	6.5	76.55	6.6	77.33	74.50	-0.1	6,663	0.00%
2024/02/26	8.6	80.34	9.3	81.01	78.50	-0.7	6,573	-0.01%
2024/02/23	8.3	82.63	9.9	83.39	81.60	-1.6	6,467	-0.03%
2024/02/22	18.4	84.43	24.1	85.17	83.30	-5.7	6,367	-0.09%
2024/02/21	44.5	84.88	51.6	86.10	84.20	-7	6,185	-0.11%
2024/02/20	32.6	81.28	29.6	79.89	82.80	3	5,651	0.05%
2024/02/19	15.5	73.02	9.5	71.98	75.30	6	5,508	0.11%
2024/02/16	10.5	65.55	17.5	66.03	68.50	-7.1	5,327	-0.13%
2024/02/15	15.7	66.10	17.3	67.59	65.90	-1.6	5,222	-0.03%
2024/02/05	26	65.67	15.7	65.44	65.30	10.4	5,093	0.20%
2024/02/02	11.3	62.76	25.9	61.58	62.80	-14.5	4,852	-0.30%
2024/02/01	17.8	62.07	19.8	62.85	61.20	-1.9	4,666	-0.04%
2024/01/31	32.8	62.07	37.5	62.50	61.30	-4.8	4,398	-0.11%
2024/01/30	20	59.08	9.2	57.43	60.50	10.8	3,713	0.29%
2024/01/29	20.9	54.06	21	53.61	55.00	-0.2	3,475	0.00%
2024/01/26	6.7	52.85	4.9	52.78	52.60	1.8	3,477	0.05%
2024/01/25	8.9	53.16	21	52.17	52.90	-12.1	3,427	-0.35%
2024/01/24	44	52.47	55.3	52.71	53.50	-11.3	3,256	-0.35%
2024/01/23	28	49.64	1.9	50.08	50.80	26.1	2,675	0.97%
2024/01/22	4	47.11	3.8	47.21	46.20	0.1	2,496	0.00%
2024/01/19	3.8	46.21	1.5	45.55	45.95	2.4	2,435	0.10%
2024/01/18	1.4	45.51	2.6	45.28	44.75	-1.2	2,481	-0.05%
2024/01/17	1.7	45.78	0.3	45.98	44.65	1.4	2,439	0.06%
2024/01/16	2.2	44.78	3	44.55	44.40	-0.8	2,387	-0.03%
2024/01/15	3.8	45.46	8.2	45.36	45.20	-4.4	2,306	-0.19%
2024/01/12	7.5	45.96	10.6	45.74	46.35	-3.1	2,356	-0.13%
2024/01/11	16.4	46.97	20.1	46.84	47.05	-3.8	2,297	-0.16%
2024/01/10	17.4	45.93	28	45.75	45.80	-10.6	2,056	-0.52%
2024/01/09	23.6	44.73	9.4	45.75	45.75	14.2	1,582	0.90%
2024/01/08	0.5	41.74	0.1	41.29	41.60	0.4	1,483	0.03%
2024/01/05	0.1	40.00	0	0.00	40.20	0.1	1,467	0.00%
2024/01/03	0.2	40.06	0.3	40.00	40.10	-0.1	1,506	-0.01%
2024/01/02	0.1	39.68	0	0.00	39.75	0.1	1,507	0.01%
2023/12/29	0.1	38.65	0.1	38.84	39.20	0	1,549	0.00%
2023/12/27	0	0.00	0.2	39.20	39.10	-0.2	1,629	-0.01%
2023/12/26	1.2	39.02	0	0.00	39.10	1.2	1,644	0.07%
2023/12/22	0	0.00	0.1	39.01	38.45	-0.1	1,658	0.00%
2023/12/21	0.1	38.98	0	0.00	38.75	0.1	1,656	0.00%
2023/12/20	0	0.00	1.3	39.30	38.80	-1.3	1,657	-0.08%
2023/12/19	0.3	39.36	0	0.00	39.50	0.3	1,653	0.02%
2023/12/18	0	0.00	0.4	39.69	39.35	-0.4	1,649	-0.02%
2023/12/15	0.4	41.11	0.5	40.56	39.80	-0.2	1,645	-0.01%
2023/12/14	0.3	41.79	2	41.70	41.20	-1.7	1,633	-0.10%
2023/12/13	2.2	41.24	0	40.85	41.30	2.2	1,614	0.14%
2023/12/12	0	0.00	0.4	39.95	39.80	-0.4	1,600	-0.02%
2023/12/11	0.3	40.35	0.3	40.35	40.15	0	1,601	0.00%
2023/12/08	0	40.15	2.3	39.74	39.80	-2.3	1,596	-0.14%
2023/12/07	0.6	40.40	0.5	39.88	39.35	0.1	1,595	0.01%
2023/12/06	0.5	40.56	0.3	40.40	40.20	0.2	1,591	0.01%
2023/12/05	0.3	40.70	1.4	40.83	40.30	-1.1	1,590	-0.07%
2023/12/04	0.3	42.10	1.4	42.55	42.10	-1.1	1,581	-0.07%
2023/12/01	2.6	42.88	5.8	43.20	43.15	-3.2	1,561	-0.21%
2023/11/30	9.7	42.31	18	43.00	42.90	-8.3	1,528	-0.54%
2023/11/29	5	41.15	2.4	41.08	40.50	2.5	1,425	0.18%
2023/11/28	2.4	39.57	0.1	39.50	40.30	2.4	1,336	0.18%
2023/11/27	0.1	38.80	1.5	39.09	38.80	-1.4	1,335	-0.10%
2023/11/24	0	0.00	2.1	39.36	39.30	-2.1	1,337	-0.16%
2023/11/22	3.3	40.70	11	40.86	41.20	-7.7	1,334	-0.58%
2023/11/21	1.6	40.55	1.5	40.14	39.80	0.1	1,331	0.01%
2023/11/20	0.2	40.80	0	0.00	40.85	0.2	1,336	0.01%
2023/11/17	0.2	40.48	4.1	40.71	40.60	-4	1,346	-0.30%
2023/11/16	4.3	40.52	3.6	40.41	40.95	0.7	1,338	0.05%
2023/11/15	2.2	39.72	2	39.60	39.60	0.2	1,313	0.02%
2023/11/14	0.2	39.20	0.5	39.22	39.30	-0.3	1,363	-0.02%
2023/11/13	3	39.94	1.5	39.82	39.30	1.5	1,368	0.11%
2023/11/10	1.5	39.00	0	39.09	38.90	1.5	1,343	0.11%
2023/11/09	1	39.29	1.1	39.09	39.05	0	1,341	0.00%
2023/11/08	0.1	39.75	1	39.10	39.05	-0.9	1,343	-0.07%
2023/11/07	0	0.00	0.1	39.70	39.20	-0.1	1,367	0.00%
2023/11/06	20.1	40.37	10.9	40.76	39.85	9.2	1,422	0.65%
2023/11/03	20.9	40.41	16.4	40.23	40.45	4.5	1,469	0.30%
2023/11/02	1.4	38.53	5.1	38.70	38.85	-3.7	1,396	-0.26%
2023/11/01	0	37.44	1	37.55	37.25	-1	1,412	-0.07%
2023/10/31	0.1	38.15	7	36.80	37.10	-6.9	1,440	-0.48%
2023/10/30	1	37.85	0.7	37.94	37.90	0.3	1,485	0.02%
2023/10/27	8.7	38.99	21.2	39.56	38.30	-12.4	1,534	-0.81%
2023/10/26	44.2	40.40	8	40.50	40.30	36.2	1,653	2.19%
2023/10/25	5	38.50	9.2	38.87	38.65	-4.2	1,752	-0.24%
2023/10/24	10.2	38.69	0	0.00	38.65	10.2	1,808	0.56%
2023/10/23	0	0.00	0.5	36.53	36.00	-0.5	1,876	-0.03%
2023/10/20	2.5	38.26	3.2	38.56	36.95	-0.7	2,055	-0.03%
2023/10/19	1.2	36.67	0	0.00	36.60	1.2	2,058	0.06%
2023/10/18	0	0.00	0.1	36.36	35.40	-0.1	2,188	0.00%
2023/10/17	0.1	37.20	0.1	37.10	36.80	-0.1	2,271	0.00%
2023/10/16	0.1	37.35	2.3	37.03	36.95	-2.2	2,394	-0.09%
2023/10/13	5	38.60	11.1	38.46	38.15	-6.1	2,406	-0.25%
2023/10/12	8.4	38.68	0.9	37.87	38.85	7.4	2,410	0.31%
2023/10/11	0.5	37.16	0	0.00	36.80	0.5	2,388	0.02%
2023/10/06	0.3	38.45	4.3	39.01	38.40	-4	2,416	-0.17%
2023/10/05	13.8	39.74	2.9	39.29	39.25	10.8	2,426	0.45%
2023/10/04	2.6	38.48	2	38.55	38.45	0.6	2,429	0.02%
2023/10/03	3.1	38.31	6.5	38.36	38.30	-3.4	2,412	-0.14%
2023/10/02	2.3	36.86	1.2	36.25	36.90	1.2	2,382	0.05%
2023/09/28	2.4	35.66	0	0.00	35.75	2.4	2,394	0.10%
2023/09/26	0	0.00	0.2	34.15	33.65	-0.2	2,557	-0.01%
2023/09/22	0.2	33.80	0	0.00	34.15	0.2	2,579	0.01%
2023/09/21	0	0.00	0	33.68	33.50	0	2,601	0.00%
2023/09/20	0	33.84	6	33.79	33.80	-6	2,627	-0.23%
2023/09/19	1	33.50	0	0.00	33.70	1	2,653	0.04%
2023/09/18	0	0.00	0.2	33.81	33.95	-0.2	2,674	-0.01%
2023/09/15	0.2	33.85	0	0.00	33.80	0.2	2,776	0.01%
2023/09/13	0	0.00	0.4	33.54	33.10	-0.4	2,848	-0.01%
2023/09/12	0.4	33.80	0.6	33.58	33.50	-0.1	2,928	0.00%
2023/09/11	0.6	33.85	0	0.00	33.40	0.6	3,257	0.02%
2023/09/08	0	0.00	0.1	35.18	34.15	-0.1	3,422	0.00%
2023/09/07	0.1	35.60	0.7	35.61	35.10	-0.6	3,539	-0.02%
2023/09/06	0.7	35.92	0	0.00	35.80	0.7	3,571	0.02%
2023/09/05	0	0.00	0.4	36.06	35.55	-0.4	3,635	-0.01%
2023/09/04	0	35.90	0	36.37	36.00	0	3,680	0.00%
2023/09/01	0.3	35.91	0.2	36.00	36.00	0.1	3,731	0.00%
2023/08/31	0.2	36.00	0.1	36.10	36.05	0.1	3,748	0.00%
2023/08/30	0.1	35.78	0	0.00	35.90	0.1	3,798	0.00%
2023/08/28	0	0.00	0.4	36.46	35.00	-0.4	3,792	-0.01%
2023/08/25	0.4	37.98	0.2	37.95	37.10	0.3	3,769	0.01%
2023/08/24	2.2	38.16	0	39.90	37.95	2.1	3,758	0.06%
2023/08/23	0	39.85	0.4	39.29	38.90	-0.4	3,742	-0.01%
2023/08/22	0	0.00	0	39.65	39.35	0	3,754	0.00%
2023/08/21	1.4	39.29	0	39.25	39.80	1.4	3,742	0.04%
2023/08/18	1	40.89	1.2	40.73	39.20	-0.2	3,732	0.00%
2023/08/17	0.2	38.96	0.1	38.58	39.30	0.1	3,673	0.00%
2023/08/16	0.1	38.31	9.1	38.21	38.60	-9	3,660	-0.25%
2023/08/15	1.1	38.71	0.3	38.65	38.50	0.8	3,647	0.02%
2023/08/14	0.3	37.95	2.2	37.80	37.40	-2	3,633	-0.05%
2023/08/11	0.2	40.03	12.4	39.53	38.70	-12.2	3,614	-0.34%
2023/08/10	9.4	41.23	12.8	41.91	39.60	-3.4	3,577	-0.09%
2023/08/09	8.8	42.45	4.3	42.25	42.85	4.5	3,504	0.13%
2023/08/08	17.7	44.54	5.7	44.44	44.65	12	3,424	0.35%
2023/08/07	7	43.47	8.9	43.32	43.85	-1.9	3,329	-0.06%
2023/08/04	1.8	41.50	1.7	41.12	42.00	0.1	3,268	0.00%
2023/08/02	4.1	41.50	4.8	42.00	40.75	-0.7	3,234	-0.02%
2023/08/01	3.8	43.07	5.1	42.91	43.30	-1.2	3,178	-0.04%
2023/07/31	5.1	44.69	20.4	46.10	43.25	-15.3	3,114	-0.49%
2023/07/28	28	44.26	22.7	43.96	44.25	5.3	2,950	0.18%
2023/07/27	9.9	43.58	19	44.02	42.40	-9.1	2,710	-0.34%
2023/07/26	20.1	43.65	4.6	44.32	43.30	15.5	2,638	0.59%
2023/07/25	22.8	43.16	17.3	42.26	43.45	5.5	2,521	0.22%
2023/07/24	1.3	40.84	7.8	41.13	40.10	-6.5	2,330	-0.28%
2023/07/21	8.8	40.80	5.1	40.30	41.70	3.7	2,235	0.17%
2023/07/20	5.1	39.78	5.5	38.33	39.30	-0.5	2,098	-0.02%
2023/07/19	7.5	38.18	38.1	38.71	37.60	-30.7	2,009	-1.53%
2023/07/18	2.6	34.63	0	34.62	35.35	2.5	1,883	0.13%
2023/07/17	0.5	34.28	0	0.00	34.60	0.5	1,864	0.03%
2023/07/14	1.1	34.01	0.1	33.85	34.45	1	1,853	0.06%
2023/07/13	0.1	33.29	19	32.36	33.85	-18.9	1,836	-1.03%
2023/07/11	0	0.00	0.4	33.95	33.40	-0.4	1,784	-0.02%
2023/07/10	0.4	37.60	9.2	37.90	37.85	-8.9	1,740	-0.51%
2023/07/07	0.2	38.79	4	38.36	38.25	-3.8	1,725	-0.22%
2023/07/06	2	40.37	0.5	40.67	39.10	1.5	1,702	0.09%
2023/07/05	0.5	40.61	7.4	40.75	40.95	-6.9	1,673	-0.41%
2023/07/04	29.4	41.67	32.7	40.41	42.00	-3.3	1,634	-0.20%
2023/07/03	1.1	39.25	0.3	39.54	39.20	0.8	1,492	0.05%
2023/06/30	1.4	38.96	2.9	38.93	39.30	-1.5	1,476	-0.10%
2023/06/29	2.3	38.92	2.6	38.88	38.90	-0.3	1,463	-0.02%
2023/06/28	3.6	38.04	0	38.93	38.85	3.6	1,438	0.25%
2023/06/27	6	38.13	2	37.80	37.40	4	1,409	0.29%
2023/06/26	0	39.75	2.9	39.78	39.40	-2.9	1,381	-0.21%
2023/06/21	4.9	40.77	0.1	40.97	40.75	4.8	1,358	0.35%
2023/06/20	6.1	39.47	0.6	40.16	39.00	5.5	1,252	0.44%
2023/06/19	0.6	40.55	4.4	40.63	39.85	-3.8	1,213	-0.31%
2023/06/16	13.2	41.64	0	0.00	41.20	13.2	1,167	1.13%
2023/06/15	15.2	42.44	19.7	42.62	42.65	-4.6	1,084	-0.42%
2023/06/14	8.7	40.26	11.1	39.99	41.15	-2.3	751	-0.31%
2023/06/13	8.4	37.19	1.4	35.02	37.45	7	579	1.21%
2023/06/12	2.1	35.26	2.8	35.50	35.40	-0.7	456	-0.15%
2023/06/09	7	35.80	27.9	36.05	35.70	-20.9	419	-4.98%
2023/06/08	12.7	35.02	3.2	34.86	34.60	9.5	355	2.67%
2023/06/07	2.2	34.55	7.8	34.27	34.40	-5.6	315	-1.78%
2023/06/06	1	33.20	0	0.00	32.70	1	282	0.36%
2023/06/05	7.2	33.22	1.9	32.39	33.70	5.3	267	1.98%
2023/06/02	0.7	31.16	0.1	31.24	31.10	0.6	214	0.26%
2023/06/01	0.5	31.31	0	31.00	31.15	0.4	214	0.21%
2023/05/31	0.5	30.50	1	30.60	30.60	-0.5	215	-0.25%
2023/05/30	0.8	31.16	2.1	31.53	30.40	-1.3	221	-0.61%
2023/05/29	3.4	30.81	0	30.93	30.85	3.4	232	1.44%
2023/05/26	0	30.70	0.4	30.33	29.70	-0.4	241	-0.16%
2023/05/25	0.4	30.44	0	0.00	30.65	0.4	212	0.19%
2023/05/08	0	28.20	0	0.00	27.80	0	278	0.01%
2023/04/28	0	30.80	0	0.00	28.00	0	313	0.00%
2023/04/11	0	0.00	0.1	29.08	28.95	-0.1	303	-0.02%
2023/04/07	0	0.00	0.2	29.70	29.50	-0.2	302	-0.06%
2023/03/30	0	0.00	0.1	29.15	29.10	-0.1	298	-0.02%
2023/03/28	0	0.00	0	29.85	29.05	0	297	-0.01%
2023/03/27	0	0.00	0	29.25	29.50	0	296	0.00%
2023/03/24	0	0.00	0	29.36	29.40	0	295	0.00%
2023/03/23	0	0.00	0.1	28.88	28.60	-0.1	293	-0.02%
2023/03/22	0	0.00	2	29.00	28.70	-2	293	-0.68%
2023/03/21	0	0.00	0.3	28.84	28.90	-0.3	293	-0.10%
2023/03/20	0	0.00	0	28.55	28.50	0	292	0.00%
2023/03/17	0.2	28.10	1.9	28.09	28.15	-1.7	291	-0.58%
2023/03/16	0.3	27.90	3.5	28.09	28.20	-3.2	291	-1.11%
2023/03/15	0	0.00	1.6	28.90	28.85	-1.6	290	-0.54%
2023/03/14	1.6	28.76	0.1	29.17	29.05	1.5	288	0.52%
2023/03/13	0.9	28.87	1.8	28.86	28.60	-0.9	286	-0.32%
2023/03/10	0.3	29.36	7.2	29.27	29.05	-6.9	281	-2.44%
2023/03/09	0.3	32.96	2.9	31.88	30.90	-2.6	268	-0.97%
2023/03/03	0.8	33.20	0	0.00	33.05	0.8	233	0.36%
2023/03/02	1.1	33.45	0	0.00	33.30	1.1	229	0.48%
2023/03/01	2	32.81	0	0.00	33.50	2	222	0.90%
2023/02/24	0	0.00	0	32.60	32.25	0	206	-0.01%
2023/02/23	0.1	31.70	0	0.00	31.55	0.1	194	0.05%
2023/02/22	0.5	30.85	0.5	31.70	31.15	0	186	0.02%
2023/02/21	0.3	31.00	0	31.60	30.80	0.3	176	0.17%
2023/02/20	0.7	30.00	0	0.00	30.30	0.7	167	0.41%
2023/02/17	1.2	29.42	1.5	29.61	29.95	-0.3	159	-0.17%
2023/02/16	0.9	29.02	0	0.00	29.35	0.9	150	0.58%
2023/02/15	1.9	28.39	0	0.00	28.70	1.9	143	1.30%
2023/02/14	2.1	28.22	0	28.40	28.25	2.1	137	1.50%
2023/02/13	2.1	27.93	0.3	28.06	28.10	1.8	135	1.36%
2023/02/10	1.8	28.27	2.1	28.26	27.80	-0.3	132	-0.23%
2023/02/09	6.9	28.29	0	0.00	28.90	6.9	125	5.52%
2023/02/07	0	0.00	3.1	26.59	26.40	-3.1	102	-3.08%
2023/02/06	1.3	26.62	0.3	26.79	26.50	1	101	0.94%
2023/02/03	1.9	26.55	1.3	26.73	26.50	0.6	99	0.55%
2023/02/02	1.6	26.70	3.1	26.64	26.90	-1.4	97	-1.45%
2023/02/01	3.1	26.25	1.8	26.08	26.20	1.3	88	1.42%
2023/01/31	1.8	24.24	0	0.00	24.55	1.8	71	2.50%
2022/12/09	0	25.20	0	0.00	25.00	0	74	0.01%
2022/11/11	0	0.00	0.8	26.40	26.05	-0.8	79	-1.02%
2022/11/10	0	0.00	0.4	26.47	26.30	-0.4	80	-0.44%
2022/11/09	0	0.00	0.2	27.10	26.75	-0.2	81	-0.27%
2022/11/07	0	0.00	0.1	27.18	27.15	-0.1	81	-0.18%
2022/11/04	0	0.00	0	27.34	27.15	0	80	-0.06%
2022/10/24	0	0.00	0.1	25.71	25.55	-0.1	75	-0.19%
2022/10/21	0	0.00	0.1	25.80	25.60	-0.1	75	-0.13%
2022/10/20	0.8	25.89	0	0.00	25.95	0.8	73	1.15%
2022/10/19	0	0.00	0.8	25.53	25.70	-0.8	72	-1.13%
2022/10/18	0	25.90	0.2	25.90	25.80	-0.1	71	-0.20%
2022/10/17	0.4	25.63	0.2	25.60	25.95	0.2	70	0.23%
2022/10/14	0.1	25.70	0.2	26.12	25.80	-0.1	69	-0.17%
2022/10/13	0	0.00	0.7	25.23	25.40	-0.7	69	-0.97%
2022/10/12	0.8	25.40	0.3	25.73	25.60	0.5	68	0.75%
2022/10/11	2	25.45	0	0.00	25.40	2	68	3.00%
2022/10/07	0	0.00	0.4	25.69	25.40	-0.4	68	-0.63%
2022/10/06	0.3	25.00	0	0.00	25.40	0.3	67	0.43%
2022/10/05	0.1	25.00	0	0.00	24.90	0.1	67	0.21%
2022/09/22	0	24.60	0	0.00	24.85	0	61	0.06%
2022/09/08	0	0.00	0.2	25.57	25.40	-0.2	65	-0.27%
2022/09/07	0.2	25.30	0	0.00	25.55	0.2	65	0.27%
2022/08/29	1	25.85	0	0.00	25.85	1	85	1.17%
2022/08/15	0.1	26.00	0	0.00	25.85	0.1	88	0.11%
2022/07/20	0	0.00	4	26.15	25.65	-4	100	-3.99%
2022/07/19	0	0.00	10	26.20	26.15	-10	101	-9.90%
2022/07/06	0	0.00	1	26.37	25.50	-1	119	-0.83%
2022/07/05	1	26.90	0.3	27.11	26.75	0.7	122	0.55%
2022/07/04	0.3	26.77	0	0.00	26.65	0.3	127	0.25%
2022/06/28	0	0.00	0	27.35	27.20	0	129	-0.02%
2022/06/27	0	27.30	0	0.00	27.05	0	130	0.02%
2022/06/20	0	0.00	0.7	28.30	27.30	-0.7	134	-0.48%
2022/06/17	0.7	27.82	0	0.00	28.75	0.7	130	0.50%
2022/05/19	0	0.00	0.4	27.75	27.40	-0.4	126	-0.30%
2022/05/18	0.4	27.75	0	0.00	27.70	0.4	128	0.30%
2022/05/09	0	0.00	0.3	27.90	27.10	-0.3	154	-0.20%
2022/05/06	0.3	28.10	0	0.00	28.10	0.3	162	0.19%
2022/05/04	0	0.00	1	27.85	27.85	-1	253	-0.39%
2022/04/29	0	0.00	0.1	28.10	27.85	-0.1	282	-0.02%
2022/04/28	0.1	28.10	0	0.00	27.65	0.1	285	0.02%
2022/04/25	0	0.00	1	29.25	28.65	-1	287	-0.34%
2022/04/22	1	30.00	0	0.00	30.00	1	289	0.34%
2022/04/19	0	0.00	0	29.80	29.15	0	294	-0.01%
2022/04/18	0	29.82	3.4	29.81	29.75	-3.4	323	-1.04%
2022/04/15	3.4	29.59	0.1	30.47	30.20	3.3	327	0.99%
2022/04/14	0.1	28.85	0	0.00	28.70	0.1	325	0.04%
2022/04/12	0	29.05	0.1	29.50	28.20	-0.1	336	-0.02%
2022/04/11	0.1	29.60	1.8	30.00	29.20	-1.7	356	-0.47%
2022/04/08	1.8	29.93	0.2	30.55	30.20	1.6	394	0.40%
2022/04/07	0.2	29.25	0	0.00	29.10	0.2	392	0.05%
2022/04/01	0	0.00	0	28.95	28.90	0	401	0.00%
2022/03/31	0	0.00	0.1	28.95	28.80	-0.1	402	-0.02%
2022/03/30	0	0.00	0.2	28.90	28.90	-0.2	403	-0.05%
2022/03/29	0	0.00	1.1	28.81	28.65	-1.1	402	-0.26%
2022/03/28	1.4	28.60	0	0.00	28.85	1.4	402	0.34%
2022/03/22	0.1	28.05	0	0.00	27.80	0.1	398	0.01%
2022/03/11	0	27.70	0	0.00	27.30	0	394	0.00%
2022/03/07	0	27.70	0	0.00	27.75	0	389	0.01%
2022/03/04	0	28.50	0	0.00	28.15	0	389	0.00%
2022/02/16	0	0.00	1	29.70	29.80	-1	402	-0.25%
2022/02/11	0	0.00	2.2	31.02	30.80	-2.2	395	-0.56%
2022/02/10	0.2	32.55	0	0.00	32.15	0.2	386	0.05%
2022/02/08	0	0.00	0.6	32.90	32.60	-0.6	376	-0.15%
2022/02/07	0.1	33.10	3	33.19	33.10	-3	369	-0.80%
2022/01/26	6.2	35.01	3.7	34.73	34.40	2.5	349	0.72%
2022/01/25	3.9	32.80	6	32.32	33.60	-2.1	277	-0.75%
2022/01/24	5.7	32.05	0	0.00	32.40	5.7	259	2.20%
2022/01/21	0	0.00	0.2	31.13	30.65	-0.2	249	-0.08%
2022/01/20	0.4	31.40	0	0.00	31.65	0.4	246	0.17%
2022/01/19	0	0.00	0.1	31.50	31.10	-0.1	245	-0.02%
2022/01/18	0	0.00	0.3	32.01	31.60	-0.3	245	-0.14%
2022/01/17	0.1	31.40	1	32.11	31.65	-0.9	243	-0.37%
2022/01/14	0.7	31.67	0.6	31.65	32.25	0.1	241	0.05%
2022/01/13	1.2	32.11	0.1	32.22	32.40	1.1	238	0.45%
2022/01/12	0.3	31.57	5	32.05	32.40	-4.8	236	-2.02%
2022/01/11	5	34.01	10.2	34.49	32.05	-5.2	231	-2.23%
2022/01/10	1.2	32.18	0	0.00	31.95	1.2	201	0.60%
2022/01/04	0	0.00	2.4	31.80	31.40	-2.4	179	-1.32%
2022/01/03	12.4	32.15	10	32.80	32.85	2.4	158	1.50%
2021/12/29	0	0.00	0	29.45	29.50	0	112	-0.02%
2021/12/28	0	29.85	0	0.00	29.15	0	108	0.03%
2021/12/07	1	28.95	0.5	29.02	28.70	0.5	102	0.51%
2021/12/06	0	0.00	0.5	29.06	28.80	-0.5	102	-0.51%
2021/12/03	1	29.35	0	29.50	28.80	1	104	0.96%
2021/12/02	0	0.00	1.1	29.11	28.65	-1.1	104	-1.04%
2021/12/01	1.1	29.23	1.1	29.43	29.25	0	103	-0.03%
2021/11/30	0	0.00	0.4	29.82	29.15	-0.4	103	-0.43%
2021/11/29	0.6	28.95	0	0.00	28.80	0.6	101	0.55%
2021/11/23	0	0.00	0.3	29.15	28.85	-0.3	78	-0.40%
2021/11/22	0.3	28.95	0	0.00	29.30	0.3	78	0.40%
2021/10/28	0	0.00	0	30.80	28.50	0	91	0.00%
2021/10/26	0	28.30	0	0.00	28.05	0	91	0.00%
2021/10/22	0	28.55	0	0.00	28.00	0	95	0.01%
2021/08/23	0	29.70	0	0.00	30.00	0	222	0.02%
2021/08/10	0	0.00	1	29.30	30.10	-1	238	-0.42%
2021/07/26	0	0.00	0	31.55	31.90	0	333	0.00%
2021/07/07	0.1	29.90	0	0.00	29.60	0.1	360	0.02%
2021/07/01	0	29.45	0	0.00	29.45	0	421	0.00%
2021/06/28	1	29.60	0	0.00	29.60	1	428	0.23%
2021/06/23	0	0.00	5	29.17	29.05	-5	444	-1.12%
2021/06/02	0	0.00	1	28.65	28.40	-1	612	-0.16%
2021/06/01	4	29.30	0	0.00	29.30	4	612	0.65%
2021/05/31	10	29.40	1	29.45	29.40	9	610	1.47%
2021/05/25	1	28.45	0	0.00	28.80	1	607	0.16%
2021/05/24	1	27.10	0	0.00	27.30	1	606	0.16%
2021/05/17	0.1	26.20	0	0.00	26.40	0.1	594	0.01%
2021/05/14	1	28.65	0	0.00	28.60	1	552	0.18%
2021/05/11	1	30.65	0	0.00	30.60	1	528	0.19%
2021/05/10	2	31.80	0	0.00	31.95	2	517	0.39%
2021/05/07	3	32.20	0	0.00	32.20	3	518	0.58%
2021/04/29	8	32.88	0	0.00	32.50	8	511	1.57%
2021/04/21	1	35.40	0	0.00	35.25	1	524	0.19%
2021/04/20	6	35.65	0	0.00	35.55	6	522	1.15%
2021/04/19	5	36.35	0	0.00	36.15	5	524	0.95%
2021/04/16	10	36.35	0	0.00	36.35	10	528	1.89%
2021/04/12	10	37.66	0	0.00	37.55	10	521	1.92%
2021/04/09	15	37.42	0	0.00	37.50	15	510	2.94%
2021/04/08	15	37.93	0	0.00	37.95	15	500	3.00%
2021/04/07	8	36.74	0	0.00	37.50	8	469	1.71%
2021/04/06	5	35.55	0	0.00	35.65	5	439	1.14%
2021/04/01	10	35.20	0	0.00	35.10	10	436	2.29%
2021/03/31	5	35.20	0	0.00	35.35	5	435	1.15%
2021/03/26	0	0.00	8	35.46	34.90	-8	442	-1.81%
2021/03/22	8	37.15	0	0.00	36.00	8	432	1.85%
2021/03/16	0	0.00	2	36.30	35.35	-2	400	-0.50%
2021/03/05	2	30.15	0	0.00	30.25	2	408	0.49%
2021/03/04	0.1	30.95	0	0.00	30.60	0.1	412	0.02%
2021/02/17	0	30.85	0	0.00	30.65	0	508	0.00%
2021/01/20	0	0.00	0.5	31.70	29.80	-0.5	585	-0.08%
2021/01/18	0	0.00	0.1	31.80	31.50	-0.1	586	-0.02%
2020/12/02	0	0.00	2	35.25	35.35	-2	1,256	-0.16%
2020/11/27	1	34.85	0	0.00	34.50	1	1,357	0.07%
2020/11/25	2	34.80	0	0.00	34.30	2	1,524	0.13%
2020/11/23	1	35.75	1	36.30	36.05	0	1,970	0.00%
2020/11/20	0	0.00	2	34.55	34.25	-2	1,985	-0.10%
2020/11/19	0	0.00	10	32.78	32.90	-10	2,009	-0.50%
2020/11/13	0	0.00	1	33.10	33.10	-1	2,268	-0.04%
2020/11/10	1	33.50	1	33.95	34.70	0	2,368	0.00%
2020/10/27	2	36.18	2	35.75	35.35	0	2,309	0.00%
2020/10/22	0	0.00	3	36.60	36.55	-3	2,292	-0.13%
2020/10/21	3	37.80	5	37.39	37.10	-2	2,282	-0.09%
2020/10/20	2	37.65	2	37.80	37.50	0	2,265	0.00%
2020/10/19	2	37.53	0	0.00	37.30	2	2,221	0.09%
2020/10/13	1	34.60	1	35.35	35.35	0	2,120	0.00%
2020/10/12	1	35.95	1	34.90	34.90	0	2,115	0.00%
2020/10/08	1	36.60	2	36.43	36.15	-1	2,090	-0.05%
2020/10/07	3	36.33	3	37.17	37.50	0	2,038	0.00%
2020/10/06	0	0.00	1	35.30	34.60	-1	1,942	-0.05%
2020/09/30	1	34.45	1	34.75	34.25	0	1,915	0.00%
2020/09/22	1	32.65	1	32.95	32.80	0	1,791	0.00%
2020/09/15	1	33.25	5	33.80	33.15	-4	1,767	-0.23%
2020/09/14	1	34.15	1	33.10	34.15	0	1,752	0.00%
2020/09/09	2	35.13	0	0.00	34.80	2	1,694	0.12%
2020/09/04	5	35.20	0	0.00	34.75	5	1,572	0.32%
2020/09/03	1	36.20	1	36.40	36.30	0	1,537	0.00%
2020/09/01	1	38.10	2	39.28	38.05	-1	1,435	-0.07%
2020/08/28	11	45.97	11	44.85	44.30	0	1,255	0.00%
2020/08/27	15	46.40	79	44.06	44.00	-64	1,117	-5.73%
2020/08/26	66	45.10	0	0.00	45.10	66	778	8.48%
2020/08/24	10	37.20	0	0.00	37.30	10	682	1.47%
2020/08/21	3	36.60	0	0.00	35.70	3	637	0.47%
2020/08/20	7	36.31	79	35.37	36.35	-72	603	-11.93%
2020/08/19	4	36.59	2	35.50	37.45	2	511	0.39%
2020/08/18	0	0.00	37	33.84	34.95	-37	407	-9.08%
2020/08/07	5	30.25	0	0.00	30.30	5	276	1.81%
2020/07/30	3	30.30	0	0.00	29.90	3	263	1.14%
2020/07/23	2	32.90	0	0.00	32.95	2	234	0.85%
2020/07/22	10	33.25	1	33.25	33.20	9	224	4.01%
2020/07/17	0	0.00	2	32.50	31.00	-2	182	-1.10%
2020/07/14	20	30.00	0	0.00	30.15	20	149	13.34%
2020/07/09	65	30.22	0	0.00	29.10	65	138	46.85%
2020/07/03	0	0.00	1	28.10	28.10	-1	134	-0.75%
2020/07/02	0	0.00	1	27.95	27.85	-1	132	-0.75%
2020/07/01	2	28.10	2	29.85	28.10	0	130	0.00%
2020/06/30	2	29.30	2.6	28.14	29.60	-0.6	115	-0.53%
2020/05/22	0	0.00	4	27.60	27.50	-4	206	-1.94%
2020/05/04	0	0.00	2	27.90	27.85	-2	301	-0.66%
2020/04/21	0	0.00	2	27.73	27.60	-2	451	-0.44%
2020/04/17	0	0.00	2	28.35	28.45	-2	470	-0.43%
2020/04/15	0	0.00	3	28.53	28.55	-3	491	-0.61%
2020/03/31	0	0.00	1	26.20	26.20	-1	518	-0.19%
2020/03/26	2	26.88	0	0.00	26.70	2	528	0.38%
2020/03/20	4	25.30	0	0.00	25.15	4	560	0.71%
2020/03/19	1	23.50	4	23.75	23.80	-3	560	-0.53%
2020/03/18	0	0.00	5	24.95	24.90	-5	552	-0.90%
2020/03/13	4	25.50	0	0.00	25.60	4	557	0.72%
2020/03/12	2	28.03	0	0.00	27.55	2	550	0.36%
2020/03/09	1	31.25	1	30.30	30.30	0	538	0.00%
2020/03/06	4	32.45	13	32.52	31.90	-9	532	-1.69%
2020/03/05	2	31.95	0	0.00	32.60	2	503	0.40%
2020/02/25	2	29.50	0	0.00	30.00	2	461	0.43%
2020/02/24	2	30.68	0	0.00	30.75	2	455	0.44%
2020/02/20	6	31.62	0	0.00	31.80	6	449	1.33%
2020/02/19	0	0.00	2	30.75	31.00	-2	444	-0.45%
2020/02/18	4	31.43	2	31.30	31.15	2	442	0.45%
2020/02/14	3	31.52	0	0.00	31.85	3	438	0.68%
2020/02/06	0	0.00	1	35.10	35.00	-1	391	-0.26%
2020/02/05	1	36.35	0	0.00	34.65	1	384	0.26%
2020/01/31	2	35.60	0	0.00	34.90	2	320	0.62%
2020/01/30	0	0.00	7	35.93	36.80	-7	283	-2.47%
2020/01/15	2	33.60	2	34.15	33.75	0	235	0.00%
2020/01/14	0	0.00	6	32.95	32.80	-6	207	-2.90%
2020/01/10	0	0.00	0.4	32.20	32.20	-0.4	200	-0.22%
2020/01/09	6	32.73	0	0.00	32.35	6	196	3.06%
2020/01/06	0	0.00	2	31.25	31.05	-2	171	-1.17%
2019/12/27	0	0.00	1	30.50	30.45	-1	146	-0.68%
2019/12/24	0	0.00	1	29.40	29.40	-1	130	-0.77%
2019/10/24	2	26.30	0	0.00	26.15	2	233	0.86%
2019/10/21	1	29.15	1	28.35	27.00	0	234	0.00%
2019/09/12	2	25.50	0	0.00	25.50	2	227	0.88%
2019/06/03	0	0.00	4	26.10	25.90	-4	100	-3.96%
2019/03/22	0	0.00	4	28.10	28.00	-4	143	-2.78%
2019/03/20	0	0.00	1	27.45	27.95	-1	137	-0.73%
2019/02/21	0	0.00	1	27.85	27.05	-1	200	-0.50%
2018/12/17	0	0.00	0.5	26.80	27.00	-0.5	386	-0.13%
2018/12/03	5	27.30	0	0.00	27.00	5	368	1.36%
2018/11/30	2	27.00	0	0.00	27.00	2	365	0.55%
2018/10/15	0.6	23.70	0	0.00	23.70	0.6	163	0.39%
2018/10/11	0	0.00	20	23.32	24.00	-20	163	-12.25%
2018/09/11	0	0.00	4	27.75	27.90	-4	201	-1.98%
2018/09/06	0	0.00	1	27.55	27.30	-1	213	-0.47%
2018/07/13	0	0.00	1	28.25	28.30	-1	1,343	-0.07%
2018/07/03	2	26.15	1	28.50	26.25	1	1,543	0.06%
2018/06/28	1	26.00	1	26.40	25.85	0	1,565	0.00%
2018/06/21	0	0.00	2	27.05	27.10	-2	1,597	-0.13%
2018/06/12	12	28.17	0	0.00	28.00	12	1,748	0.69%
2018/06/01	2	28.30	0	0.00	28.15	2	1,836	0.11%
2018/05/29	1	28.45	1	29.65	28.80	0	1,846	0.00%
2018/05/28	1	28.60	1	29.85	28.70	0	1,715	0.00%
2018/05/23	0	0.00	1	30.00	29.40	-1	1,528	-0.07%
2018/05/18	1	29.40	1	30.15	29.20	0	1,328	0.00%
2018/05/16	5	31.00	4	32.68	29.70	1	1,280	0.08%
2018/05/15	1	32.60	0	0.00	33.00	1	1,187	0.08%
2018/05/04	1	28.50	1	29.00	28.50	0	1,661	0.00%
2018/04/30	0	0.00	1	29.95	29.75	-1	1,900	-0.05%
2018/04/25	0	0.00	3	29.20	28.95	-3	2,033	-0.15%
2018/04/23	0	0.00	1	28.85	28.75	-1	2,063	-0.05%
2018/04/11	1	27.85	0	0.00	27.75	1	2,292	0.04%
2018/03/19	0	0.00	1	31.20	30.35	-1	2,393	-0.04%
2018/03/16	2	30.75	1	31.00	30.80	1	2,360	0.04%
2018/03/09	0	0.00	1	28.50	28.50	-1	2,347	-0.04%
2018/03/08	1	29.15	2	29.35	28.50	-1	2,339	-0.04%
2018/02/23	2	27.25	2	27.48	27.05	0	2,246	0.00%
2018/02/22	0	0.00	5	26.20	26.15	-5	2,229	-0.22%
2018/02/12	0.4	25.40	0	0.00	25.40	0.4	2,218	0.02%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/06	1	27.05	1	28.30	26.70	0	2,171	0.00%
2018/02/05	1	29.30	1	29.70	29.65	0	2,131	0.00%
2018/02/02	0.5	29.40	0	0.00	29.40	0.5	2,092	0.02%
2018/02/01	6	31.43	1	30.70	29.50	5	2,059	0.24%
2018/01/31	0	0.00	1	31.45	31.50	-1	1,989	-0.05%
2018/01/30	3	30.85	3	31.53	30.35	0	1,770	0.00%
2018/01/29	29	35.16	4	34.23	33.70	25	1,674	1.49%
2018/01/26	11	36.41	34	36.05	37.40	-23	1,529	-1.50%
2018/01/25	2	35.60	0	0.00	34.20	2	1,382	0.14%
2018/01/22	0	0.00	1	31.95	33.00	-1	1,222	-0.08%
2018/01/17	0	0.00	2	30.00	29.65	-2	1,067	-0.19%
2018/01/16	8	28.13	0	0.00	29.30	8	1,032	0.77%
2018/01/15	5	29.76	13	30.41	28.65	-8	993	-0.81%
2018/01/12	0	0.00	4.2	29.60	29.60	-4.2	856	-0.48%
2018/01/09	2	26.55	0	0.00	26.55	2	771	0.26%
2018/01/08	0	0.00	3	26.95	27.15	-3	699	-0.43%
2018/01/04	1	24.80	0	0.00	24.80	1	642	0.16%
2018/01/03	0	0.00	3	25.10	24.95	-3	636	-0.47%
2018/01/02	0	0.00	2	25.65	25.60	-2	626	-0.32%