蔚華科 (3055)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.0
漲跌
▲7.0
漲幅
+10.00%
成交量
2,339張
產業
上市電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	70.70	7	73.53	77.00	-6	4,933	-0.12%
2024/05/14	2	70.10	0	0.00	70.00	2	5,069	0.04%
2024/05/13	2	73.10	0	0.00	72.90	2	5,296	0.04%
2024/05/10	4	75.60	2	75.60	75.60	2	5,473	0.04%
2024/05/09	0	0.00	3	77.20	77.40	-3	5,728	-0.05%
2024/05/08	2	78.10	0	0.00	77.60	2	6,347	0.03%
2024/05/07	4	79.10	6.1	80.17	81.00	-2.1	6,580	-0.03%
2024/05/06	3.1	80.44	2	83.30	79.30	1	6,687	0.02%
2024/05/03	5	78.66	5	77.90	78.00	0	6,641	0.00%
2024/05/02	4	74.45	4	74.85	76.60	0	6,785	0.00%
2024/04/30	2	78.40	2	78.90	77.20	0	7,302	0.00%
2024/04/29	0	0.00	6.2	74.22	78.30	-6.2	7,347	-0.08%
2024/04/26	5	71.20	3	71.73	71.20	2	7,403	0.03%
2024/04/25	2	72.20	5	74.02	71.60	-3	7,479	-0.04%
2024/04/24	4	73.58	4	73.60	74.50	0	7,516	0.00%
2024/04/23	0	0.00	2	69.80	69.80	-2	7,592	-0.03%
2024/04/22	5	70.40	2	72.90	69.10	3	7,665	0.04%
2024/04/19	2	72.10	0	0.00	71.50	2	7,681	0.03%
2024/04/18	1	75.30	1	76.60	75.30	0	7,717	0.00%
2024/04/17	2	75.90	7	75.43	75.90	-5	7,944	-0.06%
2024/04/16	1	70.60	0	0.00	71.20	1	8,386	0.01%
2024/04/15	4	74.60	2	73.50	72.50	2	8,468	0.02%
2024/04/12	8.1	79.53	0	0.00	76.70	8.1	8,461	0.10%
2024/04/11	0	0.00	1.8	75.54	77.20	-1.8	8,369	-0.02%
2024/04/10	0	0.00	4	75.65	75.70	-4	8,351	-0.05%
2024/04/09	4	74.75	4	75.15	74.40	0	8,335	0.00%
2024/04/08	4	74.60	0	0.00	74.00	4	8,308	0.05%
2024/04/03	4	77.40	6	79.16	76.00	-2	8,281	-0.02%
2024/04/02	5.2	75.81	8	75.39	76.80	-2.8	8,179	-0.03%
2024/03/29	0	0.00	1	71.90	70.20	-1	8,052	-0.01%
2024/03/27	2	70.60	2	71.75	71.50	0	8,011	0.00%
2024/03/26	3.1	71.51	4.1	71.94	70.40	-1	7,995	-0.01%
2024/03/25	4	71.50	5	72.16	70.60	-1	7,956	-0.01%
2024/03/21	0	0.00	4	71.78	69.60	-4	7,921	-0.05%
2024/03/20	5	71.83	3	71.90	71.10	2	7,902	0.03%
2024/03/19	3.1	70.70	2	71.50	70.20	1.1	7,879	0.01%
2024/03/18	0	0.00	2	69.75	69.80	-2	7,840	-0.03%
2024/03/15	1	68.00	1	69.60	67.80	0	7,823	0.00%
2024/03/14	1	69.50	11	69.12	69.30	-10	7,776	-0.13%
2024/03/13	0	0.00	1	68.20	69.10	-1	7,746	-0.01%
2024/03/12	6.5	70.48	2	72.00	68.60	4.5	7,697	0.06%
2024/03/11	7	67.31	1	67.40	67.00	6	7,517	0.08%
2024/03/08	3.3	67.03	3	67.70	67.30	0.3	7,468	0.00%
2024/03/07	2.4	75.03	4	74.60	72.70	-1.6	7,363	-0.02%
2024/03/06	3.3	77.72	2	78.65	77.40	1.3	7,304	0.02%
2024/03/05	12	84.16	11	82.06	80.60	1	7,342	0.01%
2024/03/04	15	83.78	15	82.73	82.70	0	7,334	0.00%
2024/03/01	8	81.54	11	82.74	81.90	-3	7,219	-0.04%
2024/02/29	4	79.85	2.4	80.12	81.90	1.6	6,850	0.02%
2024/02/27	2.5	76.45	5	76.97	74.50	-2.5	6,663	-0.04%
2024/02/26	3.1	80.24	2.1	80.52	78.50	1	6,573	0.02%
2024/02/23	0	0.00	6	83.10	81.60	-6	6,467	-0.09%
2024/02/22	0	0.00	4.2	83.62	83.30	-4.2	6,367	-0.07%
2024/02/21	31.2	84.05	25	84.84	84.20	6.2	6,185	0.10%
2024/02/20	3	79.03	5.2	79.51	82.80	-2.2	5,651	-0.04%
2024/02/19	2	74.85	3.2	75.28	75.30	-1.2	5,508	-0.02%
2024/02/16	4	66.25	5.3	65.14	68.50	-1.3	5,327	-0.02%
2024/02/15	6	65.85	0	0.00	65.90	6	5,222	0.11%
2024/02/05	8.1	64.51	6	64.65	65.30	2.1	5,093	0.04%
2024/02/02	7.7	63.21	11.1	62.88	62.80	-3.4	4,852	-0.07%
2024/02/01	23.3	60.74	39	61.78	61.20	-15.7	4,666	-0.34%
2024/01/31	75	62.00	63	62.26	61.30	12	4,398	0.27%
2024/01/30	17	59.40	28.1	56.54	60.50	-11.1	3,713	-0.30%
2024/01/29	24.3	54.92	7	54.36	55.00	17.3	3,475	0.50%
2024/01/26	1.4	53.22	3	52.50	52.60	-1.6	3,477	-0.05%
2024/01/25	8.3	53.02	10	52.86	52.90	-1.7	3,427	-0.05%
2024/01/24	14.1	53.29	12.1	53.31	53.50	2	3,256	0.06%
2024/01/23	10	49.97	93.1	49.63	50.80	-83.1	2,675	-3.11%
2024/01/22	2	46.35	4	47.95	46.20	-2	2,496	-0.08%
2024/01/19	1.4	45.89	2	46.35	45.95	-0.6	2,435	-0.02%
2024/01/18	2	45.18	3	45.23	44.75	-1	2,481	-0.04%
2024/01/17	4	44.93	3.2	45.91	44.65	0.8	2,439	0.03%
2024/01/15	3	45.60	2	46.20	45.20	1	2,306	0.04%
2024/01/12	5	45.49	17	45.98	46.35	-12	2,356	-0.51%
2024/01/11	8.3	47.05	8	47.81	47.05	0.3	2,297	0.01%
2024/01/10	28	45.05	31	45.30	45.80	-3	2,056	-0.15%
2024/01/09	1	42.70	6	44.47	45.75	-5	1,582	-0.32%
2024/01/08	1	41.65	1	41.90	41.60	0	1,483	0.00%
2024/01/05	0	0.00	3	40.32	40.20	-3	1,467	-0.20%
2024/01/04	10	40.22	2	40.60	40.05	8	1,504	0.53%
2024/01/03	0	0.00	6	40.40	40.10	-6	1,506	-0.40%
2024/01/02	3	39.38	0	0.00	39.75	3	1,507	0.20%
2023/12/28	3	39.22	0	0.00	38.90	3	1,579	0.19%
2023/12/27	0	0.00	1	39.00	39.10	-1	1,629	-0.06%
2023/12/26	0	0.00	2	39.15	39.10	-2	1,644	-0.12%
2023/12/25	1	38.50	0	0.00	38.55	1	1,659	0.06%
2023/12/21	1	39.00	1	39.15	38.75	0	1,656	0.00%
2023/12/19	0	0.00	12	39.20	39.50	-12	1,653	-0.73%
2023/12/18	1	39.90	1	40.00	39.35	0	1,649	0.00%
2023/12/15	1	40.45	2	40.63	39.80	-1	1,645	-0.06%
2023/12/14	3	41.17	4	41.55	41.20	-1	1,633	-0.06%
2023/12/13	0	41.30	4	41.01	41.30	-4	1,614	-0.25%
2023/12/12	0	0.00	1	40.15	39.80	-1	1,600	-0.06%
2023/12/11	11	40.50	0	0.00	40.15	11	1,601	0.69%
2023/12/08	1	39.85	1	40.00	39.80	0	1,596	0.00%
2023/12/07	2	39.65	0	0.00	39.35	2	1,595	0.13%
2023/12/05	1	40.35	0	40.60	40.30	1	1,590	0.06%
2023/12/04	0	0.00	2	42.35	42.10	-2	1,581	-0.13%
2023/12/01	0	0.00	1.1	42.60	43.15	-1.1	1,561	-0.07%
2023/11/30	2	43.25	10	42.98	42.90	-8	1,528	-0.52%
2023/11/29	3	40.33	9	41.17	40.50	-6	1,425	-0.42%
2023/11/28	0	0.00	5	39.48	40.30	-5	1,336	-0.37%
2023/11/27	0	0.00	2	38.80	38.80	-2	1,335	-0.15%
2023/11/24	5	39.23	3	39.42	39.30	2	1,337	0.15%
2023/11/22	0	0.00	1	40.70	41.20	-1	1,334	-0.07%
2023/11/21	0	0.00	6	40.60	39.80	-6	1,331	-0.45%
2023/11/17	6	40.78	0	0.00	40.60	6	1,346	0.45%
2023/11/16	0	0.00	10	40.49	40.95	-10	1,338	-0.75%
2023/11/15	1	39.90	0	0.00	39.60	1	1,313	0.08%
2023/11/14	2	39.23	4	39.21	39.30	-2	1,363	-0.15%
2023/11/13	14	39.67	14	40.27	39.30	0	1,368	0.00%
2023/11/10	2	39.15	7	39.22	38.90	-5	1,343	-0.37%
2023/11/09	0	0.00	12	38.92	39.05	-12	1,341	-0.89%
2023/11/08	21	39.27	4	39.60	39.05	17	1,343	1.27%
2023/11/07	3	39.30	0	0.00	39.20	3	1,367	0.22%
2023/11/06	3	40.45	0	0.00	39.85	3	1,422	0.21%
2023/11/03	16	39.77	22	40.33	40.45	-6	1,469	-0.41%
2023/11/02	3	38.72	7	38.98	38.85	-4	1,396	-0.29%
2023/11/01	0	0.00	1	37.60	37.25	-1	1,412	-0.07%
2023/10/31	6	37.77	0	0.00	37.10	6	1,440	0.42%
2023/10/30	0	0.00	3.3	38.48	37.90	-3.3	1,485	-0.22%
2023/10/27	12.3	39.47	7.1	39.92	38.30	5.2	1,534	0.34%
2023/10/26	11.1	40.38	8	40.14	40.30	3.1	1,653	0.19%
2023/10/25	2	38.80	2	39.03	38.65	0	1,752	0.00%
2023/10/24	5	38.10	11	38.12	38.65	-6	1,808	-0.33%
2023/10/23	1	36.10	1	35.95	36.00	0	1,876	0.00%
2023/10/20	23	38.27	26	38.42	36.95	-3	2,055	-0.15%
2023/10/17	1	37.25	1	37.30	36.80	0	2,271	0.00%
2023/10/16	10	36.96	0	0.00	36.95	10	2,394	0.42%
2023/10/13	0	0.00	40	38.27	38.15	-40	2,406	-1.66%
2023/10/12	42	38.88	2.4	38.15	38.85	39.6	2,410	1.64%
2023/10/11	1	37.00	1	36.95	36.80	0	2,388	0.00%
2023/10/06	1	38.30	0	0.00	38.40	1	2,416	0.04%
2023/10/05	7	39.67	0	0.00	39.25	7	2,426	0.29%
2023/10/04	1	38.90	1	39.00	38.45	0	2,429	0.00%
2023/10/03	4	38.58	10	38.10	38.30	-6	2,412	-0.25%
2023/10/02	1	35.85	11	36.87	36.90	-10	2,382	-0.42%
2023/09/28	6	35.74	11	35.91	35.75	-5	2,394	-0.21%
2023/09/27	2	33.65	0	0.00	33.80	2	2,415	0.08%
2023/09/25	2	34.50	0	0.00	34.80	2	2,571	0.08%
2023/09/20	0	0.00	0	34.20	33.80	0	2,627	0.00%
2023/09/15	5	33.70	0	0.00	33.80	5	2,776	0.18%
2023/09/14	3	34.43	2	34.60	34.30	1	2,808	0.04%
2023/09/07	1	35.55	0	0.00	35.10	1	3,539	0.03%
2023/09/06	2	35.85	0	0.00	35.80	2	3,571	0.06%
2023/09/04	2	36.15	0	0.00	36.00	2	3,680	0.05%
2023/08/30	0	0.00	0.1	36.00	35.90	-0.1	3,798	0.00%
2023/08/28	2	34.85	16	35.93	35.00	-14	3,792	-0.37%
2023/08/24	5.4	39.32	2	39.75	37.95	3.4	3,758	0.09%
2023/08/23	6	39.26	4	39.95	38.90	2	3,742	0.05%
2023/08/22	14	39.73	2	40.65	39.35	12	3,754	0.32%
2023/08/21	2	39.58	3	39.65	39.80	-1	3,742	-0.03%
2023/08/18	8	40.59	10	40.33	39.20	-2	3,732	-0.05%
2023/08/17	0	0.00	2	39.25	39.30	-2	3,673	-0.05%
2023/08/16	2	37.55	0	0.00	38.60	2	3,660	0.05%
2023/08/15	6	38.58	2	38.43	38.50	4	3,647	0.11%
2023/08/14	5	38.11	3	37.90	37.40	2	3,633	0.06%
2023/08/11	4	40.43	3	39.87	38.70	1	3,614	0.03%
2023/08/10	25	41.20	31.2	40.75	39.60	-6.2	3,577	-0.17%
2023/08/09	3.2	42.30	24.2	42.60	42.85	-21.1	3,504	-0.60%
2023/08/08	4	44.53	5	44.32	44.65	-1	3,424	-0.03%
2023/08/07	9	42.46	7	43.56	43.85	2	3,329	0.06%
2023/08/04	4	41.43	6.4	42.00	42.00	-2.4	3,268	-0.07%
2023/08/02	22.4	41.17	5	41.00	40.75	17.4	3,234	0.54%
2023/08/01	11	42.76	0	0.00	43.30	11	3,178	0.35%
2023/07/31	58	45.62	47	45.05	43.25	11	3,114	0.35%
2023/07/28	28	44.50	13	43.80	44.25	15	2,950	0.51%
2023/07/27	8	43.18	2	44.35	42.40	6	2,710	0.22%
2023/07/26	6	43.47	10.4	43.29	43.30	-4.4	2,638	-0.17%
2023/07/25	23.4	41.73	25	41.74	43.45	-1.6	2,521	-0.06%
2023/07/24	11	40.63	17	40.18	40.10	-6	2,330	-0.26%
2023/07/21	23	40.92	123.5	40.80	41.70	-100.5	2,235	-4.49%	大賣/
2023/07/20	3	38.55	19	39.76	39.30	-16	2,098	-0.76%
2023/07/19	37	38.02	29	38.26	37.60	8	2,009	0.40%
2023/07/14	0	0.00	1	34.10	34.45	-1	1,853	-0.05%
2023/07/13	9	34.16	10	33.76	33.85	-1	1,836	-0.05%
2023/07/12	5	32.18	0	0.00	32.15	5	1,798	0.28%
2023/07/11	5.2	33.26	1	33.70	33.40	4.2	1,784	0.24%
2023/07/10	3	38.03	0	0.00	37.85	3	1,740	0.17%
2023/07/07	13	38.42	5	38.25	38.25	8	1,725	0.46%
2023/07/06	60	39.99	38	40.21	39.10	22	1,702	1.29%
2023/07/05	33	40.68	0	0.00	40.95	33	1,673	1.97%
2023/07/04	94	41.22	36	41.14	42.00	58	1,634	3.55%
2023/07/03	7	38.98	5	39.29	39.20	2	1,492	0.13%
2023/06/30	10	38.81	6	39.32	39.30	4	1,476	0.27%
2023/06/29	8	39.06	0	0.00	38.90	8	1,463	0.55%
2023/06/28	1	38.50	1	38.35	38.85	0	1,438	0.00%
2023/06/27	1	37.90	1	38.35	37.40	0	1,409	0.00%
2023/06/26	1	39.55	0	0.00	39.40	1	1,381	0.07%
2023/06/21	2	40.88	0	39.65	40.75	2	1,358	0.15%
2023/06/20	0	0.00	2	39.23	39.00	-2	1,252	-0.16%
2023/06/19	1	40.25	0	0.00	39.85	1	1,213	0.08%
2023/06/16	4	40.99	7	40.96	41.20	-3	1,167	-0.26%
2023/06/15	29	41.61	12	41.43	42.65	17	1,084	1.57%
2023/06/14	6	40.36	9.5	39.75	41.15	-3.5	751	-0.46%
2023/06/13	13	36.75	5.7	35.38	37.45	7.3	579	1.27%
2023/06/12	0	0.00	1.2	34.84	35.40	-1.2	456	-0.26%
2023/06/09	0.5	35.55	4	36.00	35.70	-3.5	419	-0.82%
2023/06/08	1	34.60	0	34.40	34.60	1	355	0.28%
2023/06/07	8	34.56	8	34.63	34.40	0	315	0.00%
2023/06/06	4	33.61	4	33.25	32.70	0	282	0.00%
2023/06/05	14	33.63	8	33.38	33.70	6	267	2.24%
2023/06/01	0	0.00	1	31.35	31.15	-1	214	-0.47%
2023/05/30	1	30.40	0	0.00	30.40	1	221	0.45%
2023/05/29	0	0.00	2	30.75	30.85	-2	232	-0.86%
2023/05/26	2	30.25	0	0.00	29.70	2	241	0.83%
2023/05/24	1	30.40	0	0.00	30.45	1	220	0.45%
2023/05/22	0	0.00	1	30.05	31.90	-1	231	-0.43%
2023/05/19	7	30.89	6	30.59	30.10	1	233	0.43%
2023/05/18	0.1	29.15	0	0.00	29.25	0.1	233	0.05%
2023/05/16	0	0.00	2	28.90	28.80	-2	240	-0.83%
2023/05/15	2	29.10	0	0.00	29.00	2	242	0.82%
2023/04/19	0	0.00	2	29.55	29.50	-2	320	-0.62%
2023/04/13	0	0.00	2	29.25	30.35	-2	310	-0.64%
2023/03/24	1	29.75	1	29.50	29.40	0	295	0.00%
2023/03/20	0	0.00	2	28.50	28.50	-2	292	-0.68%
2023/03/13	0	0.00	2	29.05	28.60	-2	286	-0.70%
2023/03/09	0.1	30.90	0	0.00	30.90	0.1	268	0.04%
2023/03/08	0	0.00	1	33.30	34.30	-1	247	-0.40%
2023/02/20	0	0.00	0.3	30.20	30.30	-0.3	167	-0.19%
2023/02/17	3	29.83	0	0.00	29.95	3	159	1.88%
2023/02/16	0	0.00	0	28.80	29.35	0	150	0.00%
2023/02/15	7	28.65	0	0.00	28.70	7	143	4.87%
2023/02/13	8	27.80	0	0.00	28.10	8	135	5.92%
2023/02/10	2	28.03	0	0.00	27.80	2	132	1.51%
2023/02/09	1	28.55	0	0.00	28.90	1	125	0.80%
2023/02/08	1	26.00	0	0.00	26.45	1	102	0.97%
2023/02/07	5	26.35	0	26.40	26.40	5	102	4.88%
2023/02/06	7	26.65	0	0.00	26.50	7	101	6.91%
2022/12/27	0.1	24.80	0	0.00	24.60	0.1	61	0.16%
2022/12/16	0.1	25.10	0	0.00	24.95	0.1	69	0.09%
2022/12/09	0.2	25.10	0	0.00	25.00	0.2	74	0.26%
2022/12/01	0.2	25.30	0	0.00	25.20	0.2	79	0.25%
2022/11/30	0	0.00	0	25.20	25.10	0	79	0.00%
2022/11/25	0	0.00	0	25.25	24.95	0	77	0.00%
2022/11/24	0	0.00	0	25.50	25.40	0	74	0.00%
2022/11/21	0	0.00	0	25.90	26.10	0	76	0.00%
2022/11/04	0	0.00	0.1	26.95	27.15	-0.1	80	-0.12%
2022/11/01	0	0.00	0.1	25.95	26.10	-0.1	77	-0.13%
2022/10/06	0	0.00	2	25.40	25.40	-2	67	-2.95%
2022/10/05	2	24.73	2	25.00	24.90	0	67	0.00%
2022/10/04	1	24.70	1	25.00	25.00	0	66	0.00%
2022/10/03	2	24.70	2	24.95	24.95	0	65	0.00%
2022/09/30	0	23.95	5	24.22	24.95	-5	65	-7.65%
2022/09/27	0	24.55	0	0.00	24.50	0	61	0.02%
2022/09/22	0	0.00	1	24.90	24.85	-1	61	-1.64%
2022/09/21	0.1	25.05	2	24.90	24.75	-1.9	59	-3.27%
2022/09/16	1	24.95	0	0.00	25.15	1	57	1.75%
2022/09/13	1.2	25.53	0	0.00	25.55	1.2	55	2.14%
2022/08/29	0.2	25.95	0	0.00	25.85	0.2	85	0.22%
2022/08/26	9	26.12	1	26.35	26.00	8	86	9.28%
2022/08/25	0	0.00	1	26.70	26.50	-1	85	-1.16%
2022/08/24	1	26.45	0	0.00	26.70	1	89	1.12%
2022/08/22	0	0.00	1	26.75	26.50	-1	89	-1.12%
2022/08/19	0.2	26.65	0	0.00	26.60	0.2	90	0.18%
2022/08/16	1.2	25.73	0	0.00	25.80	1.2	89	1.28%
2022/08/15	1	25.90	0	0.00	25.85	1	88	1.13%
2022/08/08	1	26.10	1	26.45	26.45	0	89	0.00%
2022/08/04	0	0.00	1	26.40	25.90	-1	93	-1.07%
2022/08/01	1	26.00	0	0.00	26.00	1	95	1.05%
2022/07/28	0.1	26.10	0	0.00	25.85	0.1	96	0.10%
2022/07/14	0	0.00	1	26.00	26.10	-1	105	-0.95%
2022/07/11	1	26.00	0	0.00	26.25	1	115	0.86%
2022/07/06	0	0.00	0.2	26.25	25.50	-0.2	119	-0.17%
2022/06/29	0	0.00	1	27.00	26.90	-1	130	-0.77%
2022/06/28	0	0.00	0	27.35	27.20	0	129	0.00%
2022/06/17	1	28.15	6	27.73	28.75	-5	130	-3.82%
2022/06/15	0.1	26.90	0	0.00	26.95	0.1	121	0.11%
2022/06/13	0	0.00	1	26.80	26.75	-1	123	-0.81%
2022/06/09	5	26.88	0	0.00	27.15	5	126	3.96%
2022/06/08	5	27.32	3	27.55	27.15	2	125	1.60%
2022/06/06	1	26.85	0	0.00	26.95	1	109	0.92%
2022/06/02	3	26.82	0	0.00	26.85	3	112	2.67%
2022/05/16	1	27.35	0	0.00	27.00	1	132	0.75%
2022/04/21	1	28.90	0	0.00	29.05	1	289	0.35%
2022/04/14	1	28.50	0	0.00	28.70	1	325	0.31%
2022/04/11	1	29.60	0	0.00	29.20	1	356	0.28%
2022/04/08	0.4	30.30	0	0.00	30.20	0.4	394	0.10%
2022/03/29	0	0.00	1	28.65	28.65	-1	402	-0.25%
2022/03/28	1	28.85	11	28.84	28.85	-10	402	-2.49%
2022/03/25	0	0.00	1	28.00	28.10	-1	397	-0.25%
2022/03/23	1	28.00	2	28.08	28.00	-1	398	-0.25%
2022/03/21	1	27.80	1	28.20	27.80	0	398	0.00%
2022/03/18	2	27.70	0	0.00	27.80	2	398	0.50%
2022/03/17	0	28.05	5	27.88	27.90	-5	397	-1.25%
2022/03/16	6	27.08	13.9	27.29	27.25	-7.9	396	-1.99%
2022/03/15	2	27.13	2.1	27.27	27.05	-0.1	395	-0.02%
2022/03/14	5	27.34	3.8	27.47	27.20	1.2	395	0.30%
2022/03/11	3	27.37	1.7	27.51	27.30	1.3	394	0.34%
2022/03/10	1	27.55	4.4	27.52	27.55	-3.4	394	-0.86%
2022/03/09	5	27.14	6.1	27.35	27.25	-1.1	394	-0.27%
2022/03/08	12	27.44	11	27.65	27.30	1	392	0.26%
2022/03/07	10	27.71	7.6	27.80	27.75	2.4	389	0.60%
2022/03/04	5	28.11	8.4	28.25	28.15	-3.4	389	-0.86%
2022/03/03	1	28.05	0.2	28.10	28.00	0.8	391	0.20%
2022/03/02	6	28.01	5.6	28.20	28.10	0.4	410	0.09%
2022/03/01	5	28.11	8	28.18	28.10	-3	410	-0.73%
2022/02/25	2	27.88	2.5	28.46	27.85	-0.5	408	-0.11%
2022/02/24	9	28.02	1.7	28.20	27.80	7.3	407	1.80%
2022/02/23	4	28.59	3.4	28.66	28.50	0.6	408	0.14%
2022/02/22	5	28.48	2.6	28.63	28.30	2.4	408	0.59%
2022/02/21	1	29.20	0	0.00	29.20	1	404	0.25%
2022/02/18	1	29.55	0	0.00	29.50	1	404	0.25%
2022/02/16	0	0.00	1	30.05	29.80	-1	402	-0.25%
2022/02/15	2	29.80	7	29.89	29.75	-5	401	-1.24%
2022/02/14	0	0.00	3	30.00	29.90	-3	399	-0.75%
2022/02/11	4	31.00	6	30.86	30.80	-2	395	-0.51%
2022/02/10	6	32.24	5	32.97	32.15	1	386	0.26%
2022/02/09	18	32.24	12	32.45	32.60	6	384	1.56%
2022/02/08	13	32.40	6	32.68	32.60	7	376	1.86%
2022/02/07	1	32.90	0	0.00	33.10	1	369	0.27%
2022/01/26	0	0.00	6	34.83	34.40	-6	349	-1.72%
2022/01/24	0	0.00	6	31.89	32.40	-6	259	-2.31%
2022/01/20	0	0.00	4	31.83	31.65	-4	246	-1.62%
2022/01/19	1	31.20	0	0.00	31.10	1	245	0.41%
2022/01/18	3	31.62	3	32.08	31.60	0	245	0.00%
2022/01/17	5	31.63	0	0.00	31.65	5	243	2.05%
2022/01/13	0	0.00	2	32.85	32.40	-2	238	-0.84%
2022/01/11	6	32.58	8	33.61	32.05	-2	231	-0.86%
2022/01/10	2	32.30	8	32.01	31.95	-6	201	-2.98%
2022/01/05	4	31.53	3	32.37	31.05	1	189	0.53%
2022/01/04	4	31.38	1	32.45	31.40	3	179	1.69%
2022/01/03	10	32.71	20.4	32.77	32.85	-10.4	158	-6.57%
2021/12/28	2	29.18	9	29.49	29.15	-7	108	-6.44%
2021/12/17	0	0.00	1	28.45	28.25	-1	99	-1.00%
2021/12/14	0	0.00	2	28.80	28.60	-2	100	-1.99%
2021/12/09	2	28.90	0	0.00	29.10	2	101	1.97%
2021/11/26	16	30.11	9	31.19	29.00	7	98	7.08%
2021/11/25	10	28.60	0	0.00	28.70	10	78	12.70%
2021/11/22	0	0.00	1	28.75	29.30	-1	78	-1.28%
2021/11/19	10	28.70	1	28.60	28.30	9	73	12.22%
2021/11/17	0	0.00	2	28.15	28.20	-2	71	-2.79%
2021/11/15	1	28.20	0	0.00	28.25	1	73	1.36%
2021/11/11	9	27.70	2	27.88	28.15	7	77	9.07%
2021/11/10	5	27.63	0	28.00	27.65	5	77	6.41%
2021/11/09	2.1	28.19	0	0.00	27.95	2.1	79	2.67%
2021/10/29	1	28.25	0	28.90	28.70	1	90	1.08%
2021/10/27	0.2	28.05	0	0.00	28.05	0.2	90	0.27%
2021/10/05	0	0.00	1	27.60	27.60	-1	141	-0.71%
2021/09/30	0.1	28.40	0	0.00	28.25	0.1	148	0.07%
2021/09/28	0	29.70	0	0.00	29.00	0	185	0.00%
2021/09/27	1	28.90	0	0.00	28.90	1	186	0.54%
2021/09/17	0	0.00	0.4	27.55	27.40	-0.4	193	-0.19%
2021/09/03	0	0.00	0	29.40	29.10	0	204	0.00%
2021/08/16	0	0.00	6	29.90	29.90	-6	222	-2.69%
2021/08/13	0	0.00	4	29.25	30.00	-4	225	-1.78%
2021/08/11	0	0.00	0	29.60	30.00	0	225	-0.01%
2021/08/05	0	0.00	0	30.05	30.10	0	293	0.00%
2021/08/04	0	0.00	0	30.00	30.15	0	306	0.00%
2021/07/30	1	30.20	0	0.00	30.05	1	322	0.31%
2021/07/29	6	30.18	2	30.65	30.25	4	324	1.23%
2021/07/28	2.1	30.09	0	0.00	30.15	2.1	322	0.66%
2021/07/27	2	31.35	5	31.70	31.30	-3	330	-0.91%
2021/07/26	0	0.00	1	32.30	31.90	-1	333	-0.30%
2021/07/23	2	31.15	2	31.80	31.40	0	334	0.00%
2021/07/21	5	30.90	3	33.60	30.70	2	336	0.59%
2021/07/20	5	30.59	0	0.00	30.60	5	330	1.52%
2021/07/19	1	31.25	1	31.30	31.20	0	330	0.00%
2021/07/16	6	30.88	4	31.48	31.15	2	336	0.60%
2021/07/15	4.1	31.15	0	0.00	31.35	4.1	337	1.22%
2021/07/14	1	31.05	6	31.54	31.50	-5	337	-1.48%
2021/07/13	1	29.85	2	30.40	29.80	-1	335	-0.30%
2021/07/08	0	0.00	0	29.60	30.25	0	349	-0.01%
2021/07/07	2	29.70	0	0.00	29.60	2	360	0.55%
2021/07/06	5	30.44	0	0.00	29.90	5	372	1.34%
2021/07/05	9	31.91	13	31.82	31.80	-4	374	-1.07%
2021/06/28	0	0.00	1	29.90	29.60	-1	428	-0.23%
2021/06/24	0	0.00	1	29.80	29.60	-1	439	-0.23%
2021/06/21	2	29.03	0	29.80	29.25	2	454	0.44%
2021/06/18	1	29.80	0	0.00	29.65	1	460	0.22%
2021/06/16	1	30.05	0	0.00	30.45	1	507	0.20%
2021/06/15	0	0.00	4	30.44	31.30	-4	516	-0.77%
2021/06/09	0	0.00	8	29.40	29.25	-8	604	-1.32%
2021/06/08	0	0.00	1	28.70	28.45	-1	607	-0.16%
2021/06/07	1	27.90	0	0.00	27.90	1	609	0.16%
2021/06/04	1	28.20	0	0.00	28.20	1	610	0.16%
2021/06/03	3.1	28.31	0	0.00	28.50	3.1	612	0.50%
2021/06/02	4	28.86	0	0.00	28.40	4	612	0.65%
2021/05/31	1	29.55	1	30.95	29.40	0	610	0.00%
2021/05/28	0.1	29.20	0	0.00	28.95	0.1	604	0.02%
2021/05/26	0.4	29.00	0	0.00	29.10	0.4	605	0.06%
2021/05/25	0	0.00	3	28.50	28.80	-3	607	-0.49%
2021/05/24	13	27.11	12.1	27.30	27.30	0.9	606	0.14%
2021/05/21	3	27.17	16.7	26.91	27.60	-13.7	608	-2.26%
2021/05/20	7	26.00	4	26.26	25.95	3	607	0.49%
2021/05/19	6	26.14	5	26.45	26.10	1	607	0.17%
2021/05/18	12	26.11	16.4	26.45	26.40	-4.4	605	-0.72%
2021/05/17	39	25.89	35	26.23	26.40	4	594	0.67%
2021/05/14	6	28.55	12.7	28.86	28.60	-6.7	552	-1.22%
2021/05/13	10	27.97	11.5	28.42	28.45	-1.5	547	-0.28%
2021/05/12	33	28.57	21.5	28.73	28.20	11.5	541	2.13%
2021/05/11	9	31.04	0	0.00	30.60	9	528	1.70%
2021/05/10	10	31.66	9	31.94	31.95	1	517	0.19%
2021/05/07	1	31.90	8	31.96	32.20	-7	518	-1.35%
2021/05/06	4	31.41	1	31.55	31.35	3	519	0.58%
2021/05/04	1	31.40	0	0.00	31.80	1	518	0.19%
2021/05/03	8	31.81	1	32.20	31.60	7	512	1.37%
2021/04/29	8	32.84	0	0.00	32.50	8	511	1.57%
2021/04/28	2	32.98	0.3	33.40	33.35	1.7	513	0.34%
2021/04/27	4	33.58	0	0.00	33.55	4	524	0.76%
2021/04/26	0	0.00	2	35.00	34.40	-2	523	-0.38%
2021/04/22	3	34.45	0	0.00	34.45	3	527	0.57%
2021/04/21	1	35.15	0	0.00	35.25	1	524	0.19%
2021/04/20	1.1	35.75	0	0.00	35.55	1.1	522	0.21%
2021/04/15	0	0.00	1	36.40	36.45	-1	536	-0.19%
2021/04/13	1	37.60	0	0.00	35.80	1	530	0.19%
2021/04/08	0	0.00	4	38.13	37.95	-4	500	-0.80%
2021/04/07	2	37.15	2	37.13	37.50	0	469	0.00%
2021/04/06	0	0.00	1	35.45	35.65	-1	439	-0.23%
2021/04/01	1	35.15	0	0.00	35.10	1	436	0.23%
2021/03/30	0	0.00	2	35.73	35.15	-2	440	-0.45%
2021/03/26	3	34.53	1	34.90	34.90	2	442	0.45%
2021/03/22	0	36.00	0	0.00	36.00	0	432	0.00%
2021/03/17	0	0.00	14	35.10	35.20	-14	397	-3.52%
2021/03/16	0	0.00	8	35.55	35.35	-8	400	-2.00%
2021/03/15	0	0.00	17	34.20	35.20	-17	380	-4.47%
2021/03/12	0	0.00	12	31.10	32.00	-12	359	-3.34%
2021/03/11	0	0.00	2	30.90	30.85	-2	368	-0.54%
2021/03/10	0	0.00	8	30.71	30.60	-8	373	-2.14%
2021/03/08	0	31.35	0	0.00	30.15	0	403	0.00%
2021/03/05	9	30.12	0	0.00	30.25	9	408	2.20%
2021/03/04	2	30.60	0	0.00	30.60	2	412	0.48%
2021/03/03	9	30.53	0	0.00	30.65	9	418	2.15%
2021/02/26	6	30.37	0	0.00	30.35	6	431	1.39%
2021/02/25	22	30.81	0	0.00	30.70	22	450	4.88%
2021/02/22	0	0.00	2	31.80	31.45	-2	502	-0.40%
2021/02/19	0	0.00	2	31.00	31.20	-2	502	-0.40%
2021/02/18	3	30.35	4	30.98	30.80	-1	505	-0.20%
2021/02/17	0	0.00	9	30.68	30.65	-9	508	-1.77%
2021/02/03	0	0.00	1	29.75	30.00	-1	526	-0.19%
2021/02/02	0	0.00	2	29.55	29.55	-2	544	-0.37%
2021/02/01	0	0.00	1	29.80	29.30	-1	550	-0.18%
2021/01/29	4	29.33	0	29.95	29.15	4	553	0.72%
2021/01/28	0	0.00	9	29.94	30.10	-9	552	-1.63%
2021/01/27	0.1	30.20	0	0.00	30.00	0.1	558	0.02%
2021/01/26	2	30.00	0	0.00	30.00	2	559	0.36%
2021/01/25	2	29.60	4	30.33	30.35	-2	566	-0.35%
2021/01/22	0	0.00	7	30.06	30.00	-7	571	-1.22%
2021/01/21	7	29.60	11	29.85	29.65	-4	579	-0.68%
2021/01/20	15	30.36	3	30.10	29.80	12	585	2.05%
2021/01/19	2	32.05	3	32.38	31.70	-1	578	-0.17%
2021/01/18	2	31.20	2	31.50	31.50	0	586	0.00%
2021/01/15	4	32.13	2	32.08	32.00	2	596	0.34%
2021/01/14	0	0.00	1	32.55	32.35	-1	606	-0.16%
2021/01/13	2	32.10	0	0.00	32.45	2	626	0.32%
2021/01/12	3	32.22	0	0.00	32.15	3	677	0.44%
2021/01/08	2	33.30	7	33.23	33.25	-5	750	-0.67%
2021/01/07	0	0.00	1	32.50	32.50	-1	765	-0.13%
2021/01/06	2	32.30	0	0.00	32.35	2	810	0.25%
2021/01/04	1	32.60	0	0.00	32.60	1	840	0.12%
2020/12/28	0	0.00	10	32.50	32.50	-10	1,020	-0.98%
2020/12/24	2	33.70	0	0.00	33.25	2	1,093	0.18%
2020/12/22	0	0.00	2	32.80	32.65	-2	1,107	-0.18%
2020/12/15	1	32.30	0	0.00	32.30	1	1,150	0.09%
2020/12/14	0	0.00	1	33.30	33.30	-1	1,147	-0.09%
2020/12/11	0	0.00	1	33.50	33.15	-1	1,153	-0.09%
2020/12/10	1	35.05	0	0.00	34.35	1	1,156	0.09%
2020/12/09	2	35.65	1	36.20	35.60	1	1,157	0.09%
2020/12/04	0	0.00	1	35.10	34.90	-1	1,180	-0.08%
2020/12/03	1	35.20	0	0.00	34.80	1	1,225	0.08%
2020/12/02	3	35.25	0	0.00	35.35	3	1,256	0.24%
2020/11/30	0	0.00	3	33.83	33.90	-3	1,306	-0.23%
2020/11/25	0	0.00	2	34.55	34.30	-2	1,524	-0.13%
2020/11/24	1	35.30	1	35.30	35.10	0	1,652	0.00%
2020/11/23	7	35.68	7	35.91	36.05	0	1,970	0.00%
2020/11/20	0	0.00	2	34.88	34.25	-2	1,985	-0.10%
2020/11/10	0	0.00	1	34.85	34.70	-1	2,368	-0.04%
2020/11/09	2	34.50	0	0.00	34.40	2	2,351	0.09%
2020/11/06	0	0.00	1	34.00	33.85	-1	2,345	-0.04%
2020/11/05	2	33.60	0	0.00	33.40	2	2,342	0.09%
2020/11/02	2	32.18	0	0.00	32.25	2	2,340	0.09%
2020/10/30	1	33.15	0	0.00	33.05	1	2,334	0.04%
2020/10/26	15	35.62	3	35.80	35.60	12	2,302	0.52%
2020/10/23	1	36.45	66	36.11	35.80	-65	2,295	-2.83%
2020/10/22	2	37.00	0	0.00	36.55	2	2,292	0.09%
2020/10/20	0	0.00	1	37.80	37.50	-1	2,265	-0.04%
2020/10/19	1	38.10	1	38.00	37.30	0	2,221	0.00%
2020/10/16	2	37.10	3.7	36.75	36.20	-1.7	2,177	-0.08%
2020/10/15	0	0.00	3	36.62	36.35	-3	2,165	-0.14%
2020/10/14	8.2	36.98	7	36.82	37.15	1.2	2,146	0.06%
2020/10/13	3	34.53	0	0.00	35.35	3	2,120	0.14%
2020/10/12	11	35.15	7	34.75	34.90	4	2,115	0.19%
2020/10/08	2	36.95	2	37.25	36.15	0	2,090	0.00%
2020/10/07	7	37.24	6	37.03	37.50	1	2,038	0.05%
2020/10/06	0	0.00	1	34.65	34.60	-1	1,942	-0.05%
2020/09/30	5	34.00	0	0.00	34.25	5	1,915	0.26%
2020/09/28	1	31.50	0	0.00	31.50	1	1,838	0.05%
2020/09/25	0.1	31.60	3	32.33	31.30	-2.9	1,835	-0.16%
2020/09/24	4	33.70	0	0.00	33.50	4	1,813	0.22%
2020/09/23	2	34.15	0	0.00	33.40	2	1,802	0.11%
2020/09/22	0	0.00	1	33.00	32.80	-1	1,791	-0.06%
2020/09/21	0	0.00	1	34.00	33.60	-1	1,793	-0.06%
2020/09/18	0	0.00	1	33.75	33.50	-1	1,788	-0.06%
2020/09/17	4	33.73	0	0.00	33.50	4	1,782	0.22%
2020/09/16	1	33.25	10	33.50	33.25	-9	1,776	-0.51%
2020/09/15	19	33.28	2	34.15	33.15	17	1,767	0.96%
2020/09/14	3	34.17	0	0.00	34.15	3	1,752	0.17%
2020/09/11	4	33.10	11	33.64	32.75	-7	1,738	-0.40%
2020/09/10	2.1	34.07	0	0.00	34.15	2.1	1,716	0.12%
2020/09/09	0	0.00	1	35.15	34.80	-1	1,694	-0.06%
2020/09/08	11.2	34.56	0	0.00	35.30	11.2	1,661	0.67%
2020/09/07	7	35.50	0	0.00	34.15	7	1,609	0.44%
2020/09/04	25	35.04	2	35.50	34.75	23	1,572	1.46%
2020/09/03	23	36.78	2	36.85	36.30	21	1,537	1.37%
2020/09/02	1.1	37.67	0	0.00	37.35	1.1	1,493	0.07%
2020/09/01	15.1	39.69	21	38.60	38.05	-5.9	1,435	-0.41%
2020/08/31	13	42.99	17	42.21	41.05	-4	1,353	-0.30%
2020/08/28	23	45.42	18	44.50	44.30	5	1,255	0.40%
2020/08/27	26.1	45.37	24	45.43	44.00	2.1	1,117	0.19%
2020/08/26	17	45.10	1	45.10	45.10	16	778	2.05%
2020/08/25	2	41.00	2	41.00	41.00	0	729	0.00%
2020/08/24	2	37.20	1	37.65	37.30	1	682	0.15%
2020/08/20	5	37.42	7	36.76	36.35	-2	603	-0.33%
2020/08/19	8	36.46	8	35.89	37.45	0	511	0.00%
2020/08/18	5	34.88	3	33.23	34.95	2	407	0.49%
2020/08/17	0	0.00	1	31.55	31.80	-1	312	-0.32%
2020/08/14	0	0.00	1	31.55	32.20	-1	297	-0.34%
2020/07/23	1	33.00	3	33.90	32.95	-2	234	-0.85%
2020/07/22	3	33.10	1	31.95	33.20	2	224	0.89%
2020/07/21	0	0.00	1	31.35	31.45	-1	198	-0.50%
2020/07/17	4	31.63	0	0.00	31.00	4	182	2.19%
2020/07/16	0	0.00	0	30.25	30.40	0	160	0.00%
2020/07/13	0	0.00	2	30.30	30.05	-2	143	-1.39%
2020/07/10	0	0.00	2	28.05	28.45	-2	140	-1.42%
2020/07/09	6	29.46	2	29.03	29.10	4	138	2.88%
2020/07/01	4	29.13	1	28.15	28.10	3	130	2.29%
2020/06/30	0	0.00	4	29.36	29.60	-4	115	-3.46%
2020/06/29	1	27.10	0	0.00	26.95	1	101	0.99%
2020/06/11	0	0.00	1	27.55	27.25	-1	112	-0.89%
2020/05/22	0	0.00	1	27.55	27.50	-1	206	-0.48%
2020/05/21	0	0.00	2	27.60	27.50	-2	208	-0.96%
2020/04/20	0	0.00	0	28.20	28.35	0	464	0.00%
2020/04/15	0	0.00	1	27.50	28.55	-1	491	-0.20%
2020/04/08	0	0.00	1	27.00	27.00	-1	496	-0.20%
2020/04/07	0	0.00	5	26.45	26.60	-5	506	-0.99%
2020/03/27	5	27.25	1	26.85	26.30	4	527	0.76%
2020/03/13	0	25.60	2	25.60	25.60	-2	557	-0.36%
2020/03/12	2	28.30	1	28.35	27.55	1	550	0.18%
2020/03/11	1	29.50	0.2	29.40	29.40	0.8	546	0.15%
2020/03/10	0	0.00	3	29.22	29.90	-3	543	-0.55%
2020/03/09	2	30.58	5	30.05	30.30	-3	538	-0.56%
2020/03/06	9	32.11	8.2	32.90	31.90	0.8	532	0.16%
2020/03/05	1.2	31.69	3	32.10	32.60	-1.8	503	-0.37%
2020/03/04	2	29.08	1	29.30	29.65	1	471	0.21%
2020/03/03	0.2	29.30	2	29.45	29.45	-1.8	469	-0.38%
2020/03/02	4	28.50	6	28.94	29.05	-2	468	-0.43%
2020/02/27	3	28.82	1	29.60	28.60	2	467	0.43%
2020/02/26	1.3	29.74	1	29.80	29.75	0.3	462	0.05%
2020/02/25	1.3	30.00	0	0.00	30.00	1.3	461	0.27%
2020/02/24	0.2	30.60	1	30.80	30.75	-0.8	455	-0.17%
2020/02/21	1	31.30	0	0.00	31.30	1	451	0.23%
2020/02/20	1.3	31.20	2	31.63	31.80	-0.8	449	-0.17%
2020/02/19	0.3	31.00	1	30.95	31.00	-0.8	444	-0.17%
2020/02/18	1.8	31.15	1	31.45	31.15	0.8	442	0.17%
2020/02/17	1	31.30	0	0.00	31.30	1	440	0.23%
2020/02/14	1	31.35	1	31.45	31.85	0	438	0.00%
2020/02/12	1	31.95	90	32.43	32.25	-89	420	-21.18%
2020/02/07	0	0.00	0	34.75	34.85	0	397	0.00%
2020/02/05	1	34.85	0	0.00	34.65	1	384	0.26%
2020/02/04	6	35.88	2.8	36.29	36.45	3.2	355	0.90%
2020/01/30	0	0.00	1	34.30	36.80	-1	283	-0.35%
2020/01/16	1	33.55	1	33.30	33.60	0	241	0.00%
2020/01/15	1.1	33.74	1	33.00	33.75	0.1	235	0.04%
2020/01/14	6	32.77	0	0.00	32.80	6	207	2.90%
2020/01/09	90	33.39	0	0.00	32.35	90	196	45.84%
2020/01/08	2	30.85	2	30.93	31.10	0	177	0.00%
2019/12/27	0	0.00	1	30.65	30.45	-1	146	-0.68%
2019/12/23	0	28.10	0	0.00	28.20	0	127	0.00%
2019/12/18	0	0.00	1	28.35	28.35	-1	101	-0.98%
2019/12/16	1	27.90	14	27.25	27.95	-13	87	-14.82%
2019/12/12	0	0.00	2	27.05	26.70	-2	81	-2.47%
2019/12/11	6	26.42	0	0.00	26.20	6	84	7.12%
2019/12/10	10	27.20	2	27.70	26.95	8	93	8.53%
2019/12/09	6	26.60	4	26.85	26.85	2	97	2.05%
2019/12/06	0.6	26.05	0	0.00	26.05	0.6	96	0.58%
2019/11/27	0	0.00	0	25.95	25.95	0	182	0.00%
2019/10/31	0	0.00	1	26.30	26.10	-1	234	-0.43%
2019/10/29	0	0.00	1	26.05	26.05	-1	231	-0.43%
2019/10/22	0	0.00	1	26.50	26.55	-1	233	-0.43%
2019/10/21	2	27.10	1	29.10	27.00	1	234	0.43%
2019/09/11	0	0.00	1	25.60	25.50	-1	215	-0.46%
2019/09/09	0	0.00	1	24.75	24.90	-1	204	-0.49%
2019/09/05	0	0.00	1	24.70	24.55	-1	198	-0.50%
2019/09/02	1	24.50	0	0.00	24.50	1	193	0.52%
2019/08/30	1	23.50	0	0.00	23.70	1	172	0.58%
2019/08/29	1	24.30	0	0.00	24.10	1	116	0.86%
2019/08/12	0	26.20	0	0.00	26.40	0	57	0.00%
2019/08/02	0	25.85	0	0.00	25.95	0	60	0.00%
2019/06/24	0	25.60	0	0.00	25.80	0	71	0.01%
2019/06/20	0	25.50	0	0.00	25.70	0	81	0.00%
2019/05/23	0	0.00	0	25.80	26.00	0	110	0.00%
2019/04/30	0	0.00	2	26.10	26.10	-2	152	-1.31%
2019/04/23	0	26.10	0	0.00	26.10	0	149	0.00%
2019/04/18	0	25.95	0	0.00	26.00	0	148	0.00%
2019/04/12	2	25.95	0	0.00	25.85	2	153	1.30%
2019/04/11	0	25.75	0	0.00	25.90	0	153	0.00%
2019/03/26	0	27.25	0	0.00	27.35	0	145	0.00%
2019/03/25	0	27.85	0	0.00	27.60	0	144	0.00%
2019/03/20	0	27.80	0	0.00	27.95	0	137	0.00%
2019/03/19	0	26.65	1	26.70	26.65	-1	131	-0.76%
2019/03/15	0	26.60	0	0.00	26.60	0	133	0.00%
2019/03/11	0	27.00	0	0.00	26.80	0	149	0.00%
2019/03/07	0	26.40	0	0.00	26.60	0	163	0.00%
2019/03/06	0	26.50	1	26.55	26.55	-1	170	-0.58%
2019/03/05	0	26.45	0	0.00	26.50	0	176	0.02%
2019/03/04	0	26.50	0	0.00	26.55	0	181	0.00%
2019/02/26	0	25.90	0	0.00	26.05	0	190	0.00%
2019/02/15	0	25.80	0	0.00	26.00	0	188	0.00%
2019/02/14	0	26.00	0	0.00	26.00	0	195	0.00%
2019/02/12	0	26.35	0	0.00	26.10	0	205	0.00%
2019/02/11	0	26.00	0	0.00	26.15	0	211	0.00%
2019/01/28	0	26.00	0	0.00	26.05	0	222	0.00%
2019/01/25	0	25.80	0	0.00	25.95	0	261	0.00%
2019/01/23	0	25.40	1	25.25	25.35	-1	277	-0.36%
2019/01/22	0	25.00	0	25.00	25.20	0	306	0.00%
2019/01/21	0	25.15	0	0.00	25.20	0	310	0.00%
2019/01/17	0	24.80	0	0.00	24.90	0	320	0.00%
2019/01/15	0	25.25	0	0.00	25.00	0	328	0.00%
2019/01/14	0	25.00	0	0.00	24.95	0	331	0.00%
2019/01/11	0	25.10	0	0.00	24.90	0	334	0.00%
2019/01/07	0	24.95	0	0.00	25.00	0	347	0.00%
2019/01/03	1	25.95	20	25.80	25.90	-19	351	-5.40%