蔚華科 (3055)-兆豐-城中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	9	77.88	4	77.50	76.00	5	8,281	0.06%
2024/04/02	0	0.00	9	74.79	76.80	-9	8,179	-0.11%
2024/04/01	0	0.00	0	71.70	71.80	0	8,069	0.00%
2024/03/29	5	71.64	4	71.00	70.20	1	8,052	0.01%
2024/03/14	0	0.00	1	70.00	69.30	-1	7,776	-0.01%
2024/03/12	4	71.63	0	0.00	68.60	4	7,697	0.05%
2024/03/08	0	0.00	35	67.65	67.30	-35	7,468	-0.47%
2024/03/05	5	81.80	5	83.54	80.60	0	7,342	0.00%
2024/03/04	0	0.00	1	82.90	82.70	-1	7,334	-0.01%
2024/03/01	16	82.79	14	86.14	81.90	2	7,219	0.03%
2024/02/29	2	80.80	2	80.85	81.90	0	6,850	0.00%
2024/02/27	1	79.00	0	0.00	74.50	1	6,663	0.02%
2024/02/26	0	0.00	2	79.55	78.50	-2	6,573	-0.03%
2024/02/23	1	82.90	0	0.00	81.60	1	6,467	0.02%
2024/02/22	4	83.85	2	85.15	83.30	2	6,367	0.03%
2024/02/21	2	85.30	9	86.71	84.20	-7	6,185	-0.11%
2024/02/20	48	79.69	42	79.33	82.80	6	5,651	0.11%
2024/02/19	1	72.50	0.1	75.30	75.30	0.9	5,508	0.02%
2024/02/16	1	66.80	1	64.90	68.50	0	5,327	0.00%
2024/02/15	0	0.00	1	68.00	65.90	-1	5,222	-0.02%
2024/02/05	8	65.05	8	65.35	65.30	0	5,093	0.00%
2024/02/02	8	62.59	7	61.51	62.80	1	4,852	0.02%
2024/02/01	1	64.50	1.1	63.88	61.20	-0.1	4,666	0.00%
2024/01/31	61	63.25	26	62.14	61.30	35	4,398	0.80%
2024/01/30	1	56.50	1.1	60.50	60.50	-0.1	3,713	0.00%
2024/01/26	8	52.30	8	52.41	52.60	0	3,477	0.00%
2024/01/25	9	52.90	10	51.72	52.90	-1	3,427	-0.03%
2024/01/24	4	53.88	4.1	52.49	53.50	-0.1	3,256	0.00%
2024/01/23	5	49.80	6	49.34	50.80	-1	2,675	-0.04%
2024/01/22	2	46.53	1	47.30	46.20	1	2,496	0.04%
2024/01/17	4	44.71	4	45.85	44.65	0	2,439	0.00%
2024/01/15	1	45.30	2	45.63	45.20	-1	2,306	-0.04%
2024/01/11	70	45.60	79.1	47.04	47.05	-9.1	2,297	-0.40%
2024/01/10	4.1	45.46	4	44.93	45.80	0.1	2,056	0.01%
2024/01/02	0	0.00	30	39.80	39.75	-30	1,507	-1.99%
2023/12/26	0	0.00	6	39.10	39.10	-6	1,644	-0.36%
2023/12/15	19	40.00	0	0.00	39.80	19	1,645	1.15%
2023/12/08	11	39.50	0	0.00	39.80	11	1,596	0.69%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,590	-0.06%
2023/12/01	0	0.00	20	43.31	43.15	-20	1,561	-1.28%
2023/11/30	1	43.20	10	42.40	42.90	-9	1,528	-0.59%
2023/11/29	0	0.00	9	41.55	40.50	-9	1,425	-0.63%
2023/11/20	0	0.00	2	40.85	40.85	-2	1,336	-0.15%
2023/11/06	0	0.00	20	40.16	39.85	-20	1,422	-1.41%
2023/11/03	20	40.90	30	40.72	40.45	-10	1,469	-0.68%
2023/11/02	20	39.00	0	0.00	38.85	20	1,396	1.43%
2023/10/26	11	40.26	60	40.65	40.30	-49	1,653	-2.96%
2023/10/20	0	0.00	20	39.75	36.95	-20	2,055	-0.97%
2023/08/18	1	40.00	0	0.00	39.20	1	3,732	0.03%
2023/08/08	0	0.00	4	44.70	44.65	-4	3,424	-0.12%
2023/08/07	0	0.00	10	44.10	43.85	-10	3,329	-0.30%
2023/08/04	0	0.00	5	41.10	42.00	-5	3,268	-0.15%
2023/08/02	0	0.00	5	40.55	40.75	-5	3,234	-0.15%
2023/08/01	0	0.00	1	42.75	43.30	-1	3,178	-0.03%
2023/07/31	1	46.45	0	0.00	43.25	1	3,114	0.03%
2023/07/28	26	44.20	5	43.90	44.25	21	2,950	0.71%
2023/07/27	0	0.00	2	43.65	42.40	-2	2,710	-0.07%
2023/07/26	16	43.12	14	43.84	43.30	2	2,638	0.08%
2023/07/25	9	43.84	15	44.05	43.45	-6	2,521	-0.24%
2023/07/21	18	41.32	8	41.20	41.70	10	2,235	0.45%
2023/07/19	1	37.45	1	37.65	37.60	0	2,009	0.00%
2023/07/17	1	34.50	1	34.40	34.60	0	1,864	0.00%
2023/07/13	2	33.18	3	33.78	33.85	-1	1,836	-0.05%
2023/07/11	1	33.30	1	33.45	33.40	0	1,784	0.00%
2023/07/07	0	0.00	2	38.65	38.25	-2	1,725	-0.12%
2023/07/05	1	41.00	0	0.00	40.95	1	1,673	0.06%
2023/07/04	1	42.05	22	41.91	42.00	-21	1,634	-1.29%
2023/06/29	1	39.00	1	38.75	38.90	0	1,463	0.00%
2023/06/28	1	38.85	1	38.10	38.85	0	1,438	0.00%
2023/06/27	0	0.00	10	37.92	37.40	-10	1,409	-0.71%
2023/06/21	10	41.04	42	40.80	40.75	-32	1,358	-2.36%
2023/06/20	15	40.08	6	40.47	39.00	9	1,252	0.72%
2023/06/19	5	40.65	0	0.00	39.85	5	1,213	0.41%
2023/06/16	1	42.40	0	0.00	41.20	1	1,167	0.09%
2023/06/15	0	0.00	2	42.80	42.65	-2	1,084	-0.18%
2023/06/14	1	40.20	0	0.00	41.15	1	751	0.13%
2023/06/13	1	36.55	0	0.00	37.45	1	579	0.17%
2023/06/12	0	0.00	2	35.90	35.40	-2	456	-0.44%
2023/06/09	2	36.90	0	0.00	35.70	2	419	0.48%
2023/06/07	2	34.65	2	34.25	34.40	0	315	0.00%
2023/06/05	7	33.33	5	33.50	33.70	2	267	0.75%
2023/05/15	6	28.70	0	0.00	29.00	6	242	2.47%
2023/05/12	5	28.60	0	0.00	28.50	5	249	2.00%
2023/04/10	5	29.29	0	0.00	29.25	5	302	1.65%
2023/03/28	0.1	29.50	0	0.00	29.05	0.1	297	0.05%
2023/03/21	0.2	28.80	0	0.00	28.90	0.2	293	0.05%
2023/03/13	10	28.60	0	0.00	28.60	10	286	3.50%
2022/03/24	0	0.00	5	28.10	27.90	-5	398	-1.26%
2022/03/14	5	27.25	0	0.00	27.20	5	395	1.26%
2022/02/24	10	27.80	0	0.00	27.80	10	407	2.45%
2022/02/09	24	32.19	0	0.00	32.60	24	384	6.24%
2022/01/26	1	34.65	92	35.12	34.40	-91	349	-26.04%
2022/01/24	0	0.00	5	32.45	32.40	-5	259	-1.93%
2022/01/04	0	0.00	13	31.57	31.40	-13	179	-7.25%
2022/01/03	0	0.00	40	32.85	32.85	-40	158	-25.26%
2021/12/30	0	0.00	13	29.86	29.90	-13	116	-11.14%
2021/12/28	0	0.00	10	29.60	29.15	-10	108	-9.21%
2021/12/16	0	28.85	0	0.00	28.70	0	99	0.03%
2021/11/29	0	0.00	10	29.09	28.80	-10	101	-9.86%
2021/11/16	0	28.45	0	0.00	28.05	0	71	0.04%
2021/11/12	0	28.15	0	0.00	27.95	0	74	0.04%
2021/11/03	0.1	28.80	0	0.00	28.55	0.1	86	0.07%
2021/08/20	0	0.00	10	29.85	29.85	-10	222	-4.49%
2021/08/17	0	0.00	10	29.83	29.45	-10	224	-4.45%
2021/08/03	0	0.00	9	30.45	30.30	-9	319	-2.82%
2021/07/21	0	0.00	37	30.91	30.70	-37	336	-11.01%
2021/07/15	0	0.00	20	31.59	31.35	-20	337	-5.93%
2021/07/14	0	0.00	3	31.50	31.50	-3	337	-0.89%
2021/05/27	1	28.90	0	0.00	28.85	1	604	0.17%
2021/05/18	10	25.80	0	0.00	26.40	10	605	1.65%
2021/05/17	0	0.00	1	26.40	26.40	-1	594	-0.17%
2021/05/14	0.1	28.95	0	0.00	28.60	0.1	552	0.01%
2021/05/12	50	28.05	0	0.00	28.20	50	541	9.23%
2021/05/11	45	30.91	0	0.00	30.60	45	528	8.52%
2021/05/06	12	31.43	0	0.00	31.35	12	519	2.31%
2021/05/05	5	31.80	0	0.00	31.70	5	517	0.97%
2021/05/03	0	0.00	1	32.00	31.60	-1	512	-0.20%
2021/04/29	15	32.58	0	0.00	32.50	15	511	2.93%
2021/04/26	0	0.00	0.6	34.15	34.40	-0.6	523	-0.11%
2021/04/08	0	0.00	20	38.45	37.95	-20	500	-3.99%
2021/03/22	0	0.00	10	37.47	36.00	-10	432	-2.31%
2021/03/19	0	0.00	25	35.95	36.60	-25	413	-6.04%
2021/03/17	0	0.00	10	35.00	35.20	-10	397	-2.52%
2021/03/16	22	34.86	22	36.25	35.35	0	400	0.00%
2021/03/09	10	30.10	0	0.00	30.40	10	379	2.63%
2021/01/22	0	0.00	2	30.10	30.00	-2	571	-0.35%
2021/01/21	0	0.00	55	29.66	29.65	-55	579	-9.49%
2021/01/20	0	0.00	1	30.15	29.80	-1	585	-0.17%
2021/01/18	0	0.00	14	30.93	31.50	-14	586	-2.39%
2021/01/15	0	0.00	1	31.80	32.00	-1	596	-0.17%
2021/01/12	0	0.00	3	32.70	32.15	-3	677	-0.44%
2021/01/11	10	32.55	14	33.24	33.10	-4	740	-0.54%
2021/01/08	0	0.00	16	33.40	33.25	-16	750	-2.13%
2021/01/06	20	32.33	0	0.00	32.35	20	810	2.47%
2020/12/31	10	32.40	0	0.00	32.35	10	895	1.12%
2020/12/30	40	32.46	0	0.00	32.40	40	992	4.03%
2020/12/29	10	32.30	0	0.00	32.40	10	1,014	0.99%
2020/12/28	0	0.00	20	32.50	32.50	-20	1,020	-1.96%
2020/12/25	3	33.55	0	0.00	32.75	3	1,067	0.28%
2020/12/24	8	33.20	0	0.00	33.25	8	1,093	0.73%
2020/12/23	29	32.90	0	0.00	33.70	29	1,091	2.66%
2020/12/22	22	32.49	8	32.16	32.65	14	1,107	1.26%
2020/12/16	17	32.69	0	0.00	32.70	17	1,143	1.49%
2020/12/15	0	0.00	1	32.80	32.30	-1	1,150	-0.09%
2020/12/14	0	0.00	2	33.15	33.30	-2	1,147	-0.17%
2020/12/11	0	0.00	21	33.59	33.15	-21	1,153	-1.82%
2020/12/10	5	35.50	22	34.45	34.35	-17	1,156	-1.47%
2020/12/09	0	0.00	37	36.05	35.60	-37	1,157	-3.20%
2020/12/03	0	0.00	37	35.08	34.80	-37	1,225	-3.02%
2020/12/02	0	0.00	14	35.00	35.35	-14	1,256	-1.11%
2020/11/27	5	34.90	5	34.60	34.50	0	1,357	0.00%
2020/11/20	0	0.00	15	34.47	34.25	-15	1,985	-0.76%
2020/11/19	0	0.00	5	32.80	32.90	-5	2,009	-0.25%
2020/11/18	3	32.90	3	32.90	32.80	0	2,049	0.00%
2020/11/17	5	32.75	0	0.00	32.60	5	2,081	0.24%
2020/11/16	4	33.20	0	0.00	32.85	4	2,170	0.18%
2020/11/12	3	34.30	0	0.00	33.40	3	2,358	0.13%
2020/11/10	0	0.00	2	34.70	34.70	-2	2,368	-0.08%
2020/11/09	0	0.00	3	34.28	34.40	-3	2,351	-0.13%
2020/11/06	19	33.74	0	0.00	33.85	19	2,345	0.81%
2020/11/05	5	33.65	0	0.00	33.40	5	2,342	0.21%
2020/11/02	1	32.30	0	0.00	32.25	1	2,340	0.04%
2020/10/30	5	33.63	0	0.00	33.05	5	2,334	0.21%
2020/10/29	4	33.68	0	0.00	34.25	4	2,328	0.17%
2020/10/28	20	34.76	1	34.70	34.10	19	2,320	0.82%
2020/10/27	5	35.95	0	0.00	35.35	5	2,309	0.22%
2020/10/23	5	35.98	0	0.00	35.80	5	2,295	0.22%
2020/10/22	6	36.36	0	0.00	36.55	6	2,292	0.26%
2020/10/21	11	37.11	0	0.00	37.10	11	2,282	0.48%
2020/10/20	12	37.29	21	37.82	37.50	-9	2,265	-0.40%
2020/10/19	5	36.70	0	0.00	37.30	5	2,221	0.23%
2020/10/16	16	36.22	1	36.20	36.20	15	2,177	0.69%
2020/10/15	49	36.74	0	0.00	36.35	49	2,165	2.26%
2020/10/14	121	36.92	3	37.07	37.15	118	2,146	5.50%	大買/鉅額交易
2020/10/12	0	0.00	47	35.80	34.90	-47	2,115	-2.22%
2020/10/08	7	35.98	0	0.00	36.15	7	2,090	0.33%
2020/10/07	71	36.29	82	37.20	37.50	-11	2,038	-0.54%
2020/09/29	0	0.00	2	34.00	33.50	-2	1,867	-0.11%
2020/09/25	4	30.80	0	0.00	31.30	4	1,835	0.22%
2020/09/24	0	0.00	10	34.15	33.50	-10	1,813	-0.55%
2020/09/23	10	33.85	0	0.00	33.40	10	1,802	0.55%
2020/09/04	22	35.05	0	0.00	34.75	22	1,572	1.40%
2020/09/03	41	37.07	1	37.05	36.30	40	1,537	2.60%
2020/09/02	40	37.58	0	0.00	37.35	40	1,493	2.68%
2020/09/01	61	38.48	1	40.10	38.05	60	1,435	4.18%
2020/08/31	0	0.00	2	41.30	41.05	-2	1,353	-0.15%
2020/08/28	2	45.65	40	46.33	44.30	-38	1,255	-3.03%
2020/08/27	2	46.05	127	47.68	44.00	-125	1,117	-11.19%	大賣/鉅額交易
2020/08/21	20	35.73	25	35.92	35.70	-5	637	-0.78%
2020/08/20	5	36.45	41	36.48	36.35	-36	603	-5.97%
2020/08/19	0	0.00	20	36.10	37.45	-20	511	-3.91%
2020/08/18	0	0.00	51	32.88	34.95	-51	407	-12.51%
2020/08/17	0	0.00	55	31.80	31.80	-55	312	-17.62%
2020/07/28	5	29.10	0	0.00	29.80	5	259	1.93%
2020/07/24	1	32.40	0	0.00	31.70	1	241	0.41%
2020/07/22	0	0.00	27	31.75	33.20	-27	224	-12.02%
2020/07/21	1	31.65	38	31.27	31.45	-37	198	-18.61%
2020/07/01	15	28.65	15	28.10	28.10	0	130	0.00%
2020/06/30	0	0.00	10	28.98	29.60	-10	115	-8.65%
2020/06/24	20	27.13	0	0.00	27.05	20	99	20.20%
2020/06/09	7	27.80	0	0.00	27.55	7	120	5.83%
2020/06/04	0	0.00	1	27.90	27.70	-1	128	-0.78%
2020/06/03	0.2	27.75	0	0.00	27.75	0.2	135	0.15%
2020/05/27	8	28.00	0	0.00	28.00	8	198	4.02%
2020/05/25	10	27.40	0	0.00	27.35	10	201	4.96%
2020/05/22	13	27.55	0	0.00	27.50	13	206	6.29%
2020/05/04	5	28.00	0	0.00	27.85	5	301	1.66%
2020/04/16	0	0.00	1	29.00	28.10	-1	472	-0.21%
2020/04/15	10	28.58	0	0.00	28.55	10	491	2.04%
2020/04/14	10	27.13	0	0.00	27.20	10	492	2.03%
2020/04/13	35	26.99	0	0.00	26.90	35	495	7.06%
2020/03/27	0	0.00	2	27.20	26.30	-2	527	-0.38%
2020/03/25	0	0.00	3	26.00	26.00	-3	544	-0.55%
2020/03/20	5	24.70	0	0.00	25.15	5	560	0.89%
2020/03/12	5	28.30	0	0.00	27.55	5	550	0.91%
2020/03/11	15	29.22	0	0.00	29.40	15	546	2.75%
2020/03/06	2	33.50	12	33.51	31.90	-10	532	-1.88%
2020/03/05	0	0.00	10	32.60	32.60	-10	503	-1.99%
2020/02/27	10	29.15	0	0.00	28.60	10	467	2.14%
2020/02/26	10	29.65	0	0.00	29.75	10	462	2.16%
2020/02/25	10	30.00	0	0.00	30.00	10	461	2.17%
2020/02/24	5	30.75	0	0.00	30.75	5	455	1.10%
2020/02/21	20	31.40	0	0.00	31.30	20	451	4.43%
2020/02/19	32	30.84	0	0.00	31.00	32	444	7.20%
2020/02/18	8	31.31	0	0.00	31.15	8	442	1.81%
2020/02/17	36	31.34	0	0.00	31.30	36	440	8.17%
2020/02/13	2	31.05	0	0.00	31.35	2	433	0.46%
2020/02/12	10	32.03	0	0.00	32.25	10	420	2.38%
2020/02/10	7	33.69	0	0.00	32.60	7	406	1.72%
2020/02/07	20	34.91	0	0.00	34.85	20	397	5.04%
2020/01/30	0	0.00	20	36.83	36.80	-20	283	-7.05%
2020/01/15	0	0.00	10	34.30	33.75	-10	235	-4.25%
2020/01/14	45	32.49	10	32.50	32.80	35	207	16.90%
2020/01/13	25	32.04	10	32.20	32.00	15	202	7.39%
2020/01/10	28	32.20	0	0.00	32.20	28	200	13.96%
2020/01/09	43	32.63	25	33.22	32.35	18	196	9.17%
2020/01/08	35	31.03	15	31.13	31.10	20	177	11.27%
2020/01/07	38	30.94	0	0.00	31.00	38	174	21.73%
2020/01/06	11	30.95	15	31.03	31.05	-4	171	-2.34%
2020/01/03	0	0.00	0.1	30.50	30.60	-0.1	164	-0.06%
2019/12/31	0	0.00	5	31.40	30.70	-5	159	-3.13%
2019/12/27	0	0.00	10	30.48	30.45	-10	146	-6.84%
2019/12/26	0	0.00	10	30.35	29.85	-10	137	-7.29%
2019/12/19	0	0.00	21	28.96	29.35	-21	108	-19.28%
2019/12/18	0	0.00	15	28.43	28.35	-15	101	-14.74%
2019/11/26	5	26.00	0	0.00	26.00	5	210	2.38%
2019/11/20	5	26.00	0	0.00	26.00	5	241	2.07%
2019/11/19	2	25.80	0	0.00	26.00	2	241	0.83%
2019/11/18	5	26.00	0	0.00	26.00	5	241	2.07%
2019/11/15	6	26.03	0	0.00	25.90	6	240	2.49%
2019/11/14	13	26.16	0	0.00	26.15	13	238	5.45%
2019/09/12	0	0.00	70	26.10	25.50	-70	227	-30.83%
2019/09/11	0	0.00	35	25.53	25.50	-35	215	-16.24%
2019/09/02	10	23.55	0	0.00	24.50	10	193	5.16%
2019/08/30	50	23.85	0	0.00	23.70	50	172	28.93%
2019/08/29	45	24.25	0	0.00	24.10	45	116	38.52%
2019/08/02	0	0.00	1	25.80	25.95	-1	60	-1.65%
2019/07/15	1	25.15	0	0.00	25.10	1	48	2.07%
2018/12/14	0	0.00	1	27.10	27.00	-1	385	-0.26%
2018/12/12	1	26.70	0	0.00	26.85	1	379	0.26%
2018/09/28	5	27.85	0	0.00	27.35	5	200	2.49%
2018/09/27	5	28.20	0	0.00	28.00	5	199	2.51%
2018/09/21	5	27.44	0	0.00	27.80	5	163	3.05%
2018/09/20	5	27.70	0	0.00	27.65	5	166	3.01%
2018/09/19	5	27.50	0	0.00	27.80	5	169	2.95%
2018/09/17	5	27.60	0	0.00	27.45	5	175	2.85%
2018/09/13	5	27.85	0	0.00	27.85	5	178	2.81%
2018/09/12	5	27.80	0	0.00	27.80	5	197	2.53%
2018/09/11	5	27.90	0	0.00	27.90	5	201	2.48%
2018/09/07	15	27.40	0	0.00	27.55	15	210	7.14%
2018/09/06	20	27.36	0	0.00	27.30	20	213	9.38%
2018/09/03	10	26.43	0.4	26.20	26.35	9.6	220	4.35%
2018/08/31	10	26.11	0	0.00	26.15	10	220	4.53%
2018/07/09	0	0.00	2	27.00	26.85	-2	1,425	-0.14%
2018/06/29	2	26.00	0	0.00	26.05	2	1,561	0.13%
2018/05/28	0	0.00	44	30.19	28.70	-44	1,715	-2.56%
2018/04/11	44	28.99	0	0.00	27.75	44	2,292	1.92%
2018/01/31	2	30.53	2	30.75	31.50	0	1,989	0.00%
2018/01/22	1	32.95	1	31.45	33.00	0	1,222	0.00%
2018/01/17	3	29.40	3	29.60	29.65	0	1,067	0.00%
2018/01/15	16	30.00	20	30.49	28.65	-4	993	-0.40%
2018/01/09	1	26.55	0	0.00	26.55	1	771	0.13%
2018/01/08	0	0.00	1	27.15	27.15	-1	699	-0.14%