蔚華科 (3055)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.2
漲跌
▼1.1
漲幅
-1.40%
成交量
8,890張
產業
上市電子通路類股▼0.43%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	77.52	6	78.20	77.20	0	7,302	0.00%
2024/04/29	0	0.00	8	76.75	78.30	-8	7,347	-0.11%
2024/04/26	4	71.20	0	0.00	71.20	4	7,403	0.05%
2024/04/25	0	0.00	3	72.37	71.60	-3	7,479	-0.04%
2024/04/24	6	74.20	0	0.00	74.50	6	7,516	0.08%
2024/04/23	8	69.33	0	0.00	69.80	8	7,592	0.11%
2024/04/19	1	72.00	10	71.20	71.50	-9	7,681	-0.12%
2024/04/18	1	76.60	0	0.00	75.30	1	7,717	0.01%
2024/04/17	11	76.69	5	75.00	75.90	6	7,944	0.08%
2024/04/16	5	70.20	25	70.96	71.20	-20	8,386	-0.24%
2024/04/15	5	74.70	5	72.50	72.50	0	8,468	0.00%
2024/04/12	4	79.10	3	79.60	76.70	1	8,461	0.01%
2024/04/11	1	76.80	2	76.90	77.20	-1	8,369	-0.01%
2024/04/10	0	0.00	1	75.30	75.70	-1	8,351	-0.01%
2024/04/09	0	0.00	1	75.00	74.40	-1	8,335	-0.01%
2024/04/08	1	75.00	0	0.00	74.00	1	8,308	0.01%
2024/04/03	7	77.36	5	78.96	76.00	2	8,281	0.02%
2024/04/02	4	73.53	1	77.00	76.80	3	8,179	0.04%
2024/03/25	0	0.00	0.1	72.20	70.60	-0.1	7,956	0.00%
2024/03/22	0	0.00	8	70.55	70.60	-8	7,935	-0.10%
2024/03/21	7	70.47	0	0.00	69.60	7	7,921	0.09%
2024/03/20	6	70.67	2	71.10	71.10	4	7,902	0.05%
2024/03/19	40	71.25	0.7	70.00	70.20	39.3	7,879	0.50%
2024/03/18	1	68.00	0	0.00	69.80	1	7,840	0.01%
2024/03/12	7	70.56	16	72.26	68.60	-9	7,697	-0.12%
2024/03/11	14	67.66	59	66.18	67.00	-45	7,517	-0.60%
2024/03/08	3	68.47	8	68.70	67.30	-5	7,468	-0.07%
2024/03/07	5	75.42	0	0.00	72.70	5	7,363	0.07%
2024/03/06	2	78.70	0	0.00	77.40	2	7,304	0.03%
2024/03/05	8	81.29	0	0.00	80.60	8	7,342	0.11%
2024/03/04	10	82.80	4	83.80	82.70	6	7,334	0.08%
2024/03/01	20	82.87	7	85.06	81.90	13	7,219	0.18%
2024/02/29	10	80.57	12	80.90	81.90	-2	6,850	-0.03%
2024/02/27	3	76.17	4	75.10	74.50	-1	6,663	-0.02%
2024/02/26	2	80.15	5	78.50	78.50	-3	6,573	-0.05%
2024/02/23	17	83.21	2	82.55	81.60	15	6,467	0.23%
2024/02/22	10	85.82	12	85.42	83.30	-2	6,367	-0.03%
2024/02/21	55	84.59	14	86.37	84.20	41	6,185	0.66%
2024/02/20	15	80.20	18	82.26	82.80	-3	5,651	-0.05%
2024/02/19	4	74.08	21	71.40	75.30	-17	5,508	-0.31%
2024/02/16	6	65.78	11	67.10	68.50	-5	5,327	-0.09%
2024/02/15	12	65.90	7	67.57	65.90	5	5,222	0.10%
2024/02/05	19	66.34	20	65.75	65.30	-1	5,093	-0.02%
2024/02/02	6	61.85	5	62.08	62.80	1	4,852	0.02%
2024/02/01	15	62.07	6	62.20	61.20	9	4,666	0.19%
2024/01/31	36	62.97	28	63.19	61.30	8	4,398	0.18%
2024/01/30	53	59.29	128	57.87	60.50	-75	3,713	-2.02%	大賣/
2024/01/29	24	54.95	11	54.34	55.00	13	3,475	0.37%
2024/01/26	5	52.52	3	53.57	52.60	2	3,477	0.06%
2024/01/25	6	52.72	7	53.27	52.90	-1	3,427	-0.03%
2024/01/24	42	52.50	36	53.05	53.50	6	3,256	0.18%
2024/01/23	9	50.46	20	49.28	50.80	-11	2,675	-0.41%
2024/01/22	5	46.62	7	47.81	46.20	-2	2,496	-0.08%
2024/01/19	3	45.68	8	46.41	45.95	-5	2,435	-0.21%
2024/01/18	15	45.25	12	45.65	44.75	3	2,481	0.12%
2024/01/17	7	45.01	12	45.86	44.65	-5	2,439	-0.20%
2024/01/16	12	44.72	7	44.85	44.40	5	2,387	0.21%
2024/01/15	11	45.61	1	46.05	45.20	10	2,306	0.43%
2024/01/12	7	46.14	0	0.00	46.35	7	2,356	0.30%
2024/01/11	9	46.67	18	47.28	47.05	-9	2,297	-0.39%
2024/01/10	25	46.36	4	46.78	45.80	21	2,056	1.02%
2024/01/09	0	0.00	25	44.37	45.75	-25	1,582	-1.58%
2024/01/08	0	0.00	9	41.45	41.60	-9	1,483	-0.61%
2024/01/05	0	0.00	1	40.20	40.20	-1	1,467	-0.07%
2024/01/03	0	0.00	1	40.40	40.10	-1	1,506	-0.07%
2023/12/28	1	39.15	0	0.00	38.90	1	1,579	0.06%
2023/12/19	1	38.95	0	0.00	39.50	1	1,653	0.06%
2023/12/18	1	39.40	0	0.00	39.35	1	1,649	0.06%
2023/12/15	4	40.68	3	40.80	39.80	1	1,645	0.06%
2023/12/14	11	41.63	0	0.00	41.20	11	1,633	0.67%
2023/12/13	3	41.75	5	41.62	41.30	-2	1,614	-0.12%
2023/12/12	3	40.20	3	39.80	39.80	0	1,600	0.00%
2023/12/11	8	39.83	3	40.02	40.15	5	1,601	0.31%
2023/12/05	4	40.65	1	40.60	40.30	3	1,590	0.19%
2023/12/04	4	42.51	4	42.84	42.10	0	1,581	0.00%
2023/12/01	16	43.00	6	43.26	43.15	10	1,561	0.64%
2023/11/30	11	43.36	13	42.13	42.90	-2	1,528	-0.13%
2023/11/29	10	40.76	6	41.23	40.50	4	1,425	0.28%
2023/11/28	0	0.00	2	40.30	40.30	-2	1,336	-0.15%
2023/11/27	2	38.80	6	38.80	38.80	-4	1,335	-0.30%
2023/11/24	2	39.23	0	0.00	39.30	2	1,337	0.15%
2023/11/22	0	0.00	1	41.00	41.20	-1	1,334	-0.07%
2023/11/21	6	40.83	0	0.00	39.80	6	1,331	0.45%
2023/11/16	0	0.00	4	40.50	40.95	-4	1,338	-0.30%
2023/11/14	5	39.34	1	39.30	39.30	4	1,363	0.29%
2023/11/13	0	0.00	3	40.20	39.30	-3	1,368	-0.22%
2023/11/10	4	39.23	0	0.00	38.90	4	1,343	0.30%
2023/11/09	3	39.20	4	38.74	39.05	-1	1,341	-0.07%
2023/11/07	1	39.20	0	0.00	39.20	1	1,367	0.07%
2023/11/06	1	40.45	0	0.00	39.85	1	1,422	0.07%
2023/11/03	2	40.38	27	40.01	40.45	-25	1,469	-1.70%
2023/11/02	20	38.80	2	38.65	38.85	18	1,396	1.29%
2023/10/27	8	38.83	0	0.00	38.30	8	1,534	0.52%
2023/10/26	9	40.36	9	40.13	40.30	0	1,653	0.00%
2023/10/25	6	38.75	0	0.00	38.65	6	1,752	0.34%
2023/10/24	0	0.00	1	39.00	38.65	-1	1,808	-0.06%
2023/10/23	1	36.00	0	0.00	36.00	1	1,876	0.05%
2023/10/20	0	0.00	2	39.03	36.95	-2	2,055	-0.10%
2023/10/19	1	36.90	0	0.00	36.60	1	2,058	0.05%
2023/10/13	0	0.00	1	38.15	38.15	-1	2,406	-0.04%
2023/10/12	1	39.70	8	36.50	38.85	-7	2,410	-0.29%
2023/10/06	1	38.50	0	0.00	38.40	1	2,416	0.04%
2023/10/05	22	38.81	22	39.66	39.25	0	2,426	0.00%
2023/10/04	21	38.16	21	38.51	38.45	0	2,429	0.00%
2023/10/03	9	38.43	4	38.60	38.30	5	2,412	0.21%
2023/10/02	2	37.13	0	0.00	36.90	2	2,382	0.08%
2023/09/28	0	0.00	4	35.70	35.75	-4	2,394	-0.17%
2023/09/26	1	34.30	0	0.00	33.65	1	2,557	0.04%
2023/09/25	5	34.80	0	0.00	34.80	5	2,571	0.19%
2023/09/20	0	0.00	6	33.85	33.80	-6	2,627	-0.23%
2023/09/19	2	33.53	0	0.00	33.70	2	2,653	0.08%
2023/09/15	5	34.10	0	0.00	33.80	5	2,776	0.18%
2023/09/14	0	0.00	10	34.00	34.30	-10	2,808	-0.36%
2023/09/08	1	34.20	0	0.00	34.15	1	3,422	0.03%
2023/09/06	3	35.75	0	0.00	35.80	3	3,571	0.08%
2023/08/28	2	35.45	0	0.00	35.00	2	3,792	0.05%
2023/08/25	1	37.20	0	0.00	37.10	1	3,769	0.03%
2023/08/23	1	38.90	1	39.40	38.90	0	3,742	0.00%
2023/08/22	3	40.38	3	39.32	39.35	0	3,754	0.00%
2023/08/21	2	39.10	0	0.00	39.80	2	3,742	0.05%
2023/08/18	20	40.70	23	40.62	39.20	-3	3,732	-0.08%
2023/08/16	3	37.10	3	38.60	38.60	0	3,660	0.00%
2023/08/11	3	39.60	0	0.00	38.70	3	3,614	0.08%
2023/08/09	3	42.20	0	0.00	42.85	3	3,504	0.09%
2023/08/08	2	44.48	6	44.72	44.65	-4	3,424	-0.12%
2023/08/07	1	42.10	5	42.74	43.85	-4	3,329	-0.12%
2023/08/04	3	41.43	7	42.07	42.00	-4	3,268	-0.12%
2023/08/02	6	41.07	0	0.00	40.75	6	3,234	0.19%
2023/07/31	14	45.37	12	45.42	43.25	2	3,114	0.06%
2023/07/28	24	43.84	32	43.99	44.25	-8	2,950	-0.27%
2023/07/27	6	43.74	11	43.40	42.40	-5	2,710	-0.18%
2023/07/26	16	43.45	1	44.10	43.30	15	2,638	0.57%
2023/07/25	46	42.44	67	42.08	43.45	-21	2,521	-0.83%
2023/07/24	8	42.00	0	0.00	40.10	8	2,330	0.34%
2023/07/21	21	40.67	8	41.10	41.70	13	2,235	0.58%
2023/07/20	0.4	39.30	6	39.95	39.30	-5.6	2,098	-0.27%
2023/07/19	16	38.05	34	38.50	37.60	-18	2,009	-0.90%
2023/07/18	15	34.95	0	0.00	35.35	15	1,883	0.80%
2023/07/17	1	33.95	5	34.45	34.60	-4	1,864	-0.21%
2023/07/14	1	33.50	0	0.00	34.45	1	1,853	0.05%
2023/07/11	2	33.20	31	33.20	33.40	-29	1,784	-1.63%
2023/07/07	4	38.68	2	38.80	38.25	2	1,725	0.12%
2023/07/06	2	40.85	6	39.53	39.10	-4	1,702	-0.23%
2023/07/05	11.6	40.97	8	40.99	40.95	3.6	1,673	0.21%
2023/07/04	9	41.54	28	41.73	42.00	-19	1,634	-1.16%
2023/06/29	0	0.00	10	38.65	38.90	-10	1,463	-0.68%
2023/06/28	0	0.00	1	38.85	38.85	-1	1,438	-0.07%
2023/06/27	2	38.10	0	0.00	37.40	2	1,409	0.14%
2023/06/21	25	39.93	26	41.10	40.75	-1	1,358	-0.07%
2023/06/20	8	39.16	3	39.00	39.00	5	1,252	0.40%
2023/06/19	3	40.25	1	40.80	39.85	2	1,213	0.16%
2023/06/16	9	41.32	3	41.07	41.20	6	1,167	0.51%
2023/06/15	63	41.69	22.1	42.41	42.65	40.9	1,084	3.77%
2023/06/14	53	39.10	53	40.25	41.15	0	751	0.00%
2023/06/13	5	36.37	9	36.82	37.45	-4	579	-0.69%
2023/06/12	3	35.40	0	0.00	35.40	3	456	0.66%
2023/06/09	33	35.87	0	0.00	35.70	33	419	7.86%
2023/06/08	1	35.10	1	34.70	34.60	0	355	0.00%
2023/06/07	1	34.40	0	0.00	34.40	1	315	0.32%
2023/06/01	0	0.00	2	31.15	31.15	-2	214	-0.93%
2023/05/25	0	0.00	0	30.65	30.65	0	212	0.00%
2023/05/24	2	30.38	0	0.00	30.45	2	220	0.91%
2023/04/14	0	0.00	3	30.05	29.60	-3	315	-0.95%
2023/04/13	3	30.20	0	0.00	30.35	3	310	0.97%
2023/04/11	0	0.00	20	28.88	28.95	-20	303	-6.59%
2023/03/31	0	0.00	1	29.75	29.70	-1	299	-0.33%
2023/03/24	1	29.50	0	0.00	29.40	1	295	0.34%
2023/03/17	0	28.35	0	0.00	28.15	0	291	0.00%
2023/03/09	1	30.90	0	0.00	30.90	1	268	0.37%
2023/03/01	0	0.00	35	32.88	33.50	-35	222	-15.74%
2023/02/16	10	29.34	0	0.00	29.35	10	150	6.64%
2023/02/02	10	26.65	0	0.00	26.90	10	97	10.29%
2022/06/23	2	26.68	3	26.25	26.60	-1	135	-0.74%
2022/06/22	0	0.00	1	27.05	26.30	-1	135	-0.74%
2022/06/20	0	0.00	1	27.95	27.30	-1	134	-0.75%
2022/06/17	3	27.82	0	0.00	28.75	3	130	2.29%
2022/06/15	0	27.10	0	0.00	26.95	0	121	0.00%
2022/06/09	0	0.00	2	26.98	27.15	-2	126	-1.58%
2022/06/08	4	27.63	11	27.13	27.15	-7	125	-5.59%
2022/06/07	9	26.15	0	0.00	26.15	9	107	8.40%
2022/04/28	0	0.00	20	27.75	27.65	-20	285	-7.00%
2022/01/26	20	34.70	1	35.00	34.40	19	349	5.44%
2022/01/13	1	32.25	0	0.00	32.40	1	238	0.42%
2022/01/11	0	0.00	1	34.10	32.05	-1	231	-0.43%
2022/01/04	0	0.00	3	31.30	31.40	-3	179	-1.67%
2022/01/03	4	31.00	9	31.70	32.85	-5	158	-3.16%
2021/12/30	0	0.00	9	29.70	29.90	-9	116	-7.71%
2021/12/29	0	0.00	9	29.43	29.50	-9	112	-8.02%
2021/12/27	0	0.00	9	28.47	28.55	-9	98	-9.13%
2021/12/24	0	0.00	9	28.55	28.45	-9	98	-9.15%
2021/12/23	0	0.00	9	28.65	28.75	-9	97	-9.21%
2021/12/21	0	0.00	9	28.38	28.55	-9	97	-9.19%
2021/12/20	0	0.00	9	28.21	28.10	-9	98	-9.09%
2021/12/16	0	0.00	9	28.72	28.70	-9	99	-9.05%
2021/12/15	0	0.00	9	28.69	28.75	-9	99	-9.01%
2021/12/14	0	0.00	9	28.68	28.60	-9	100	-8.95%
2021/12/13	0	0.00	3	28.95	28.75	-3	101	-2.96%
2021/12/10	0	0.00	9	28.74	28.95	-9	101	-8.90%
2021/12/09	0	0.00	9	28.92	29.10	-9	101	-8.86%
2021/12/08	0	0.00	9	28.85	28.75	-9	101	-8.85%
2021/12/07	0	0.00	9	28.85	28.70	-9	102	-8.81%
2021/12/06	0	0.00	5	28.82	28.80	-5	102	-4.87%
2021/12/01	0	0.00	9	29.15	29.25	-9	103	-8.67%
2021/11/23	0	0.00	4	29.50	28.85	-4	78	-5.09%
2021/11/19	0	0.00	9	28.23	28.30	-9	73	-12.22%
2021/11/18	0	0.00	8	28.10	27.90	-8	70	-11.27%
2021/11/17	0	0.00	9	28.07	28.20	-9	71	-12.55%
2021/11/16	0	0.00	8	28.13	28.05	-8	71	-11.14%
2021/11/15	0	0.00	9	28.05	28.25	-9	73	-12.26%
2021/11/11	0	0.00	10	27.97	28.15	-10	77	-12.96%
2021/11/09	0	0.00	9	28.07	27.95	-9	79	-11.28%
2021/11/08	0	0.00	9	28.50	28.35	-9	83	-10.72%
2021/11/05	0	0.00	9	28.45	28.45	-9	84	-10.63%
2021/11/04	0	0.00	9	28.56	28.50	-9	85	-10.56%
2021/11/03	0	0.00	9	28.49	28.55	-9	86	-10.41%
2021/11/02	0	0.00	9	28.87	28.60	-9	88	-10.14%
2021/11/01	0	0.00	9	28.85	29.20	-9	90	-9.97%
2021/10/29	0	0.00	9	28.32	28.70	-9	90	-9.93%
2021/10/28	0	0.00	9	28.55	28.50	-9	91	-9.86%
2021/10/26	0	0.00	9	28.18	28.05	-9	91	-9.85%
2021/10/25	0	0.00	9	28.01	28.15	-9	93	-9.58%
2021/10/22	0	0.00	9	27.91	28.00	-9	95	-9.41%
2021/10/21	0	0.00	9	28.74	28.05	-9	96	-9.32%
2021/10/20	0	0.00	9	28.30	28.40	-9	100	-8.94%
2021/10/19	0	0.00	9	27.85	27.80	-9	102	-8.76%
2021/10/18	0	0.00	9	27.23	27.25	-9	105	-8.54%
2021/10/14	0	0.00	9	27.32	27.30	-9	116	-7.70%
2021/09/24	0	0.00	1	27.45	27.40	-1	187	-0.53%
2021/09/17	0	0.00	1	27.40	27.40	-1	193	-0.52%
2021/09/16	0	0.00	6	27.50	27.35	-6	194	-3.09%
2021/09/13	0	0.00	7	28.37	27.75	-7	198	-3.53%
2021/09/10	0	0.00	80	26.94	27.00	-80	198	-40.25%
2021/09/09	0	0.00	25	27.21	27.10	-25	199	-12.54%
2021/09/08	0	0.00	77	27.54	27.20	-77	201	-38.22%
2021/09/07	0	0.00	12	28.60	28.30	-12	201	-5.96%
2021/09/06	0	0.00	11	28.80	28.80	-11	205	-5.35%
2021/07/26	0	0.00	8	31.50	31.90	-8	333	-2.40%
2021/07/20	0	0.00	9	31.01	30.60	-9	330	-2.72%
2021/07/19	0	0.00	9	31.12	31.20	-9	330	-2.72%
2021/07/16	0	0.00	9	31.38	31.15	-9	336	-2.68%
2021/07/15	0	0.00	9	31.64	31.35	-9	337	-2.67%
2021/07/14	1	31.50	10	31.32	31.50	-9	337	-2.67%
2021/07/13	0	0.00	9	30.25	29.80	-9	335	-2.68%
2021/07/12	0	0.00	9	30.30	30.10	-9	336	-2.67%
2021/07/09	0	0.00	9	30.39	30.00	-9	338	-2.66%
2021/07/08	0	0.00	9	30.44	30.25	-9	349	-2.57%
2021/07/07	2	29.60	0	0.00	29.60	2	360	0.55%
2021/07/06	0	0.00	2	30.65	29.90	-2	372	-0.54%
2021/07/05	0	0.00	12	31.39	31.80	-12	374	-3.20%
2021/06/15	2	29.85	0	0.00	31.30	2	516	0.39%
2021/05/07	0.1	32.15	0	0.00	32.20	0.1	518	0.02%
2021/04/26	1	34.65	9	35.10	34.40	-8	523	-1.53%
2021/04/22	2	35.00	0	0.00	34.45	2	527	0.38%
2021/04/21	1	35.10	0.1	35.15	35.25	0.9	524	0.17%
2021/03/15	0	0.00	3	34.97	35.20	-3	380	-0.79%
2021/03/12	0	0.00	0.2	32.40	32.00	-0.2	359	-0.04%
2021/01/20	2	30.00	0	0.00	29.80	2	585	0.34%
2021/01/11	0	0.00	3	33.13	33.10	-3	740	-0.41%
2021/01/08	3	33.30	0	0.00	33.25	3	750	0.40%
2020/12/30	0	0.00	1	32.60	32.40	-1	992	-0.10%
2020/12/24	1	33.00	2	34.03	33.25	-1	1,093	-0.09%
2020/12/23	0	0.00	3	33.37	33.70	-3	1,091	-0.27%
2020/12/22	5	32.77	0	0.00	32.65	5	1,107	0.45%
2020/12/09	0	0.00	9	36.01	35.60	-9	1,157	-0.78%
2020/12/08	4	35.53	0	0.00	35.45	4	1,151	0.35%
2020/12/02	0	0.00	7	35.40	35.35	-7	1,256	-0.56%
2020/11/27	11	34.83	0	0.00	34.50	11	1,357	0.81%
2020/11/23	0	0.00	5	36.04	36.05	-5	1,970	-0.25%
2020/11/20	5	34.90	7	34.56	34.25	-2	1,985	-0.10%
2020/11/16	1	33.10	0	0.00	32.85	1	2,170	0.05%
2020/11/11	0	0.00	1	35.00	34.90	-1	2,366	-0.04%
2020/11/10	0	0.00	3	33.90	34.70	-3	2,368	-0.13%
2020/10/30	2	33.53	0	0.00	33.05	2	2,334	0.09%
2020/10/28	1	34.60	0	0.00	34.10	1	2,320	0.04%
2020/10/22	8	36.59	0	0.00	36.55	8	2,292	0.35%
2020/10/20	0	0.00	3	37.55	37.50	-3	2,265	-0.13%
2020/10/19	4	37.41	5	37.82	37.30	-1	2,221	-0.05%
2020/10/16	1	36.15	0	0.00	36.20	1	2,177	0.05%
2020/10/15	4	36.51	1	36.50	36.35	3	2,165	0.14%
2020/10/14	2	36.98	11	36.95	37.15	-9	2,146	-0.42%
2020/10/12	3	34.87	8	36.80	34.90	-5	2,115	-0.24%
2020/10/08	11	36.55	2	36.30	36.15	9	2,090	0.43%
2020/10/07	7	37.21	4	37.40	37.50	3	2,038	0.15%
2020/10/06	1	35.10	0	0.00	34.60	1	1,942	0.05%
2020/10/05	1	34.45	4	34.31	34.30	-3	1,919	-0.16%
2020/09/30	2	34.80	2	34.53	34.25	0	1,915	0.00%
2020/09/29	3	33.95	1	33.90	33.50	2	1,867	0.11%
2020/09/15	1	33.15	0	0.00	33.15	1	1,767	0.06%
2020/09/08	21	35.61	0	0.00	35.30	21	1,661	1.26%
2020/09/03	2	37.00	0	0.00	36.30	2	1,537	0.13%
2020/09/02	0	0.00	4.4	38.20	37.35	-4.4	1,493	-0.29%
2020/09/01	12	39.03	10	38.76	38.05	2	1,435	0.14%
2020/08/31	14	41.69	10	41.75	41.05	4	1,353	0.30%
2020/08/28	0	0.00	3	44.83	44.30	-3	1,255	-0.24%
2020/08/27	13	46.42	19	44.82	44.00	-6	1,117	-0.54%
2020/08/25	0	0.00	2	41.00	41.00	-2	729	-0.27%
2020/08/24	10	36.70	15	37.01	37.30	-5	682	-0.73%
2020/08/19	0	0.00	11	36.54	37.45	-11	511	-2.15%
2020/08/18	0	0.00	16	33.29	34.95	-16	407	-3.93%
2020/08/17	0	0.00	9	31.55	31.80	-9	312	-2.88%
2020/08/14	0	0.00	9	30.72	32.20	-9	297	-3.03%
2020/07/22	0	0.00	9	31.89	33.20	-9	224	-4.01%
2020/07/20	0	0.00	12	31.46	31.50	-12	189	-6.34%
2020/07/17	8	31.51	0	0.00	31.00	8	182	4.39%
2020/07/01	5	28.43	1	29.85	28.10	4	130	3.05%
2020/06/30	13	28.69	11	28.44	29.60	2	115	1.73%
2020/06/23	0	0.00	9	27.70	27.70	-9	96	-9.35%
2020/04/17	0	0.00	5	28.19	28.45	-5	470	-1.06%
2020/03/26	1	26.30	0	0.00	26.70	1	528	0.19%
2020/03/19	100	23.46	0	0.00	23.80	100	560	17.83%
2020/03/18	20	24.93	0	0.00	24.90	20	552	3.62%
2020/03/17	6	24.90	0	0.00	25.10	6	554	1.08%
2020/03/10	97	29.35	0	0.00	29.90	97	543	17.85%
2020/03/06	6	33.56	1	33.60	31.90	5	532	0.94%
2020/03/05	100	31.90	0	0.00	32.60	100	503	19.88%
2020/02/18	1	31.40	0	0.00	31.15	1	442	0.23%
2020/02/14	2	31.40	2	31.80	31.85	0	438	0.00%
2020/02/12	2	32.80	0	0.00	32.25	2	420	0.48%
2020/02/04	5	36.50	5	36.45	36.45	0	355	0.00%
2020/01/31	2	37.55	2	38.48	34.90	0	320	0.00%
2020/01/30	0	0.00	5	36.16	36.80	-5	283	-1.76%
2020/01/06	0	0.00	1	30.55	31.05	-1	171	-0.58%
2019/12/23	0	0.00	4	28.25	28.20	-4	127	-3.15%
2019/12/19	0	0.00	2	29.35	29.35	-2	108	-1.84%
2019/12/17	0	0.00	4	29.00	28.60	-4	101	-3.95%
2019/12/12	1	26.90	0	0.00	26.70	1	81	1.23%
2019/10/07	0	0.00	2	25.75	25.60	-2	230	-0.87%
2019/09/20	2	25.65	0	0.00	25.80	2	233	0.85%
2019/09/04	0	0.00	1	24.65	24.50	-1	197	-0.51%
2019/08/30	2	23.60	0	0.00	23.70	2	172	1.16%
2019/08/29	10	23.88	9	24.00	24.10	1	116	0.86%
2019/08/28	30	23.92	30	24.02	25.95	0	89	0.00%
2019/06/20	0	0.00	1	25.65	25.70	-1	81	-1.23%
2019/06/19	0.1	25.70	0	0.00	25.70	0.1	86	0.16%
2019/05/22	0	0.00	1	26.30	25.90	-1	147	-0.68%
2019/04/08	1	26.80	0	0.00	26.30	1	149	0.67%
2019/03/21	0	0.00	2	28.10	27.70	-2	139	-1.43%
2019/03/20	0	0.00	3	27.87	27.95	-3	137	-2.18%
2019/03/19	0	0.00	1	26.65	26.65	-1	131	-0.76%
2019/03/14	0	0.00	2	26.65	26.65	-2	132	-1.51%
2019/03/11	0	0.00	4	26.93	26.80	-4	149	-2.67%
2019/02/21	0	0.00	1	28.20	27.05	-1	200	-0.50%
2019/01/18	0.1	25.00	0	0.00	25.15	0.1	314	0.02%
2019/01/09	0.2	25.20	0	0.00	25.40	0.2	339	0.06%
2018/12/25	13	26.51	0	0.00	26.35	13	348	3.74%
2018/12/10	0	0.00	1	26.90	26.90	-1	378	-0.26%
2018/12/03	1	27.00	0	0.00	27.00	1	368	0.27%
2018/10/26	0	0.00	6	26.26	25.85	-6	184	-3.26%
2018/09/25	0	0.00	10	28.20	28.45	-10	168	-5.93%
2018/09/20	0	0.00	4	27.80	27.65	-4	166	-2.41%
2018/08/20	1	24.40	1	24.80	24.95	0	509	0.00%
2018/07/02	10	26.37	0	0.00	25.95	10	1,555	0.64%
2018/06/27	0	0.00	10	25.00	25.00	-10	1,566	-0.64%
2018/05/24	3	29.00	0	0.00	29.30	3	1,521	0.20%
2018/05/23	1	30.10	1	29.55	29.40	0	1,528	0.00%
2018/05/21	2	29.15	0	0.00	29.25	2	1,359	0.15%
2018/05/18	3	29.40	0	0.00	29.20	3	1,328	0.23%
2018/05/16	18	30.52	11	30.02	29.70	7	1,280	0.55%
2018/05/15	0	0.00	2	33.00	33.00	-2	1,187	-0.17%
2018/05/14	5	29.95	5	29.95	30.00	0	1,123	0.00%
2018/05/04	2	28.90	0	0.00	28.50	2	1,661	0.12%
2018/04/18	5	28.90	5	28.65	28.45	0	2,282	0.00%
2018/04/17	0	0.00	0.1	28.80	28.75	-0.1	2,243	0.00%
2018/04/13	2	27.00	0	28.30	28.40	2	2,299	0.09%
2018/04/11	2	28.05	0	0.00	27.75	2	2,292	0.09%
2018/03/31	2	29.75	0	0.00	29.35	2	2,330	0.09%
2018/03/29	0	0.00	1	29.75	29.70	-1	2,359	-0.04%
2018/03/23	1	29.30	0	0.00	29.10	1	2,440	0.04%
2018/03/22	0	0.00	10	29.23	28.95	-10	2,463	-0.41%
2018/03/16	7	29.97	3	30.70	30.80	4	2,360	0.17%
2018/03/15	11	29.55	1	29.20	29.20	10	2,333	0.43%
2018/02/23	10	27.43	10	28.08	27.05	0	2,246	0.00%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/01/31	10	28.43	28	29.94	31.50	-18	1,989	-0.90%
2018/01/30	22	30.90	4	30.75	30.35	18	1,770	1.02%
2018/01/29	6	33.75	5	34.24	33.70	1	1,674	0.06%
2018/01/26	4	35.06	10.8	35.69	37.40	-6.8	1,529	-0.44%
2018/01/25	9	34.75	1	33.85	34.20	8	1,382	0.58%
2018/01/24	2	33.23	1	33.00	33.00	1	1,299	0.08%
2018/01/23	0	0.00	4	32.84	32.60	-4	1,260	-0.32%
2018/01/22	5	32.34	4	32.89	33.00	1	1,222	0.08%
2018/01/19	1	30.60	2	30.45	30.00	-1	1,135	-0.09%
2018/01/17	4	29.84	1	28.95	29.65	3	1,067	0.28%
2018/01/16	4	28.73	3	28.65	29.30	1	1,032	0.10%
2018/01/15	30	31.19	36	31.36	28.65	-6	993	-0.60%
2018/01/12	1	28.15	0	0.00	29.60	1	856	0.12%
2018/01/11	1	27.40	4	26.76	26.95	-3	781	-0.38%
2018/01/10	6	26.60	9	26.20	27.00	-3	781	-0.38%
2018/01/09	28	27.28	19	27.84	26.55	9	771	1.17%
2018/01/08	0	0.00	0.6	27.15	27.15	-0.6	699	-0.09%
2018/01/03	0	0.00	6	25.60	24.95	-6	636	-0.94%
2018/01/02	6	25.50	0	0.00	25.60	6	626	0.96%