蔚華科 (3055)-摩根大通券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	71.70	99	71.67	71.20	-96	7,403	-1.30%
2024/04/25	36	72.93	64	72.48	71.60	-28	7,479	-0.37%
2024/04/24	148	72.90	24	73.47	74.50	124	7,516	1.65%	大買/鉅額交易
2024/04/23	38	69.96	33	69.38	69.80	5	7,592	0.07%
2024/04/22	34	70.85	76	70.83	69.10	-42	7,665	-0.55%
2024/04/19	38	71.51	169	72.51	71.50	-131	7,681	-1.71%	大賣/鉅額交易
2024/04/18	31	76.17	53	76.23	75.30	-22	7,717	-0.29%
2024/04/17	216	76.19	19	75.57	75.90	197	7,944	2.48%	大買/鉅額交易
2024/04/16	47	70.85	27	70.58	71.20	20	8,386	0.24%
2024/04/15	19	74.23	17	75.00	72.50	2	8,468	0.02%
2024/04/12	101	79.55	159	79.40	76.70	-58	8,461	-0.69%	大買/大賣/
2024/04/11	72	76.82	21	75.53	77.20	51	8,369	0.61%
2024/04/10	19	75.33	1	74.30	75.70	18	8,351	0.22%
2024/04/09	4	74.93	3	76.10	74.40	1	8,335	0.01%
2024/04/08	13	75.02	35	75.18	74.00	-22	8,308	-0.26%
2024/04/03	47	77.33	72	77.73	76.00	-25	8,281	-0.30%
2024/04/02	270	76.62	184	75.02	76.80	86	8,179	1.05%	大買/大賣/
2024/04/01	121	71.16	12	70.38	71.80	109	8,069	1.35%	大買/鉅額交易
2024/03/29	124	71.93	93	71.18	70.20	31	8,052	0.38%	大買/
2024/03/28	52	71.52	40	70.53	70.70	12	8,022	0.15%
2024/03/27	85	71.50	35	70.63	71.50	50	8,011	0.62%
2024/03/26	24	72.47	81	71.60	70.40	-57	7,995	-0.71%
2024/03/25	128	72.19	83	70.99	70.60	45	7,956	0.57%	大買/
2024/03/22	31	70.41	20	70.15	70.60	11	7,935	0.14%
2024/03/21	2	70.80	101	70.51	69.60	-99	7,921	-1.25%	大賣/
2024/03/20	50	71.27	40	70.70	71.10	10	7,902	0.13%
2024/03/19	12	70.57	178	70.31	70.20	-166	7,879	-2.11%	大賣/鉅額交易
2024/03/18	26	69.67	67	69.30	69.80	-41	7,840	-0.52%
2024/03/15	45	69.48	161	68.57	67.80	-116	7,823	-1.48%	大賣/鉅額交易
2024/03/14	17	70.10	12	69.42	69.30	5	7,776	0.06%
2024/03/13	22	69.21	175	69.29	69.10	-153	7,746	-1.98%	大賣/鉅額交易
2024/03/12	405	72.74	769	71.26	68.60	-364	7,697	-4.73%	大買/大賣/鉅額交易
2024/03/11	41	67.28	123	67.37	67.00	-82	7,517	-1.09%	大賣/
2024/03/08	528	68.66	200	70.93	67.30	328	7,468	4.39%	大買/大賣/鉅額交易
2024/03/07	203	74.78	190	75.75	72.70	13	7,363	0.18%	大買/大賣/
2024/03/06	64	79.12	39	79.38	77.40	25	7,304	0.34%
2024/03/05	45	83.00	240	83.19	80.60	-195	7,342	-2.66%	大賣/鉅額交易
2024/03/04	248	83.31	113	82.92	82.70	135	7,334	1.84%	大買/大賣/鉅額交易
2024/03/01	366	81.32	788	83.03	81.90	-422	7,219	-5.85%	大買/大賣/鉅額交易
2024/02/29	68	79.16	305	79.20	81.90	-237	6,850	-3.46%	大賣/鉅額交易
2024/02/27	276	75.32	589	75.22	74.50	-313	6,663	-4.70%	大買/大賣/鉅額交易
2024/02/26	73	79.61	306	81.23	78.50	-233	6,573	-3.54%	大賣/鉅額交易
2024/02/23	300	82.57	203	83.64	81.60	97	6,467	1.50%	大買/大賣/
2024/02/22	842	84.62	636	84.61	83.30	206	6,367	3.24%	大買/大賣/鉅額交易
2024/02/21	624	84.77	640	85.40	84.20	-16	6,185	-0.26%	大買/大賣/
2024/02/20	0	0.00	64	79.67	82.80	-64	5,651	-1.13%
2024/02/19	94	73.80	129	70.45	75.30	-35	5,508	-0.64%	大賣/
2024/02/16	639	66.17	41	67.05	68.50	598	5,327	11.23%	大買/鉅額交易
2024/02/15	58	65.76	260	66.53	65.90	-202	5,222	-3.87%	大賣/鉅額交易
2024/02/05	115	65.19	148	64.64	65.30	-33	5,093	-0.65%	大買/大賣/
2024/02/02	182	62.73	162	61.76	62.80	20	4,852	0.41%	大買/大賣/
2024/02/01	447	61.84	226	62.21	61.20	221	4,666	4.74%	大買/大賣/鉅額交易
2024/01/31	1,102	62.36	711	62.66	61.30	391	4,398	8.89%	大買/大賣/鉅額交易
2024/01/30	91	59.13	247	57.64	60.50	-156	3,713	-4.20%	大賣/鉅額交易
2024/01/29	378	54.53	106	53.22	55.00	272	3,475	7.83%	大買/大賣/鉅額交易
2024/01/26	125	52.55	65	52.62	52.60	60	3,477	1.73%	大買/
2024/01/25	453	52.84	96	52.53	52.90	357	3,427	10.41%	大買/鉅額交易
2024/01/24	503	53.04	671	51.99	53.50	-168	3,256	-5.16%	大買/大賣/鉅額交易
2024/01/23	140	50.31	473	49.40	50.80	-333	2,675	-12.45%	大買/大賣/鉅額交易
2024/01/22	160	46.79	58	46.86	46.20	102	2,496	4.09%	大買/鉅額交易
2024/01/19	118	46.01	123	45.87	45.95	-5	2,435	-0.21%	大買/大賣/
2024/01/18	63	45.13	31	45.44	44.75	32	2,481	1.29%
2024/01/17	157	44.86	116	45.57	44.65	41	2,439	1.68%	大買/大賣/
2024/01/16	70	44.69	85	44.66	44.40	-15	2,387	-0.63%
2024/01/15	95	45.69	148	45.72	45.20	-53	2,306	-2.30%	大賣/
2024/01/12	126	45.89	258	45.96	46.35	-132	2,356	-5.60%	大買/大賣/鉅額交易
2024/01/11	523	46.72	270	46.33	47.05	253	2,297	11.01%	大買/大賣/鉅額交易
2024/01/10	1,200	45.88	648	45.75	45.80	552	2,056	26.85%	大買/大賣/鉅額交易
2024/01/09	128	43.40	34	43.85	45.75	94	1,582	5.94%	大買/
2024/01/08	55	41.60	12	41.15	41.60	43	1,483	2.90%
2024/01/05	34	40.39	0	0.00	40.20	34	1,467	2.32%
2024/01/04	29	40.41	4	40.20	40.05	25	1,504	1.66%
2024/01/03	53	40.28	1	40.35	40.10	52	1,506	3.45%
2024/01/02	2	39.38	0	0.00	39.75	2	1,507	0.13%
2023/12/29	0	0.00	3	38.60	39.20	-3	1,549	-0.19%
2023/12/28	2	39.25	2	39.10	38.90	0	1,579	0.00%
2023/12/27	1	38.85	2	39.33	39.10	-1	1,629	-0.06%
2023/12/26	7	39.07	11	39.08	39.10	-4	1,644	-0.24%
2023/12/25	0	0.00	7	38.52	38.55	-7	1,659	-0.42%
2023/12/22	5	38.58	19	38.53	38.45	-14	1,658	-0.84%
2023/12/21	4	38.95	8	39.13	38.75	-4	1,656	-0.24%
2023/12/20	0	0.00	14	39.00	38.80	-14	1,657	-0.84%
2023/12/19	17	39.12	4	38.85	39.50	13	1,653	0.79%
2023/12/18	2	39.58	2	39.40	39.35	0	1,649	0.00%
2023/12/15	3	40.88	29	40.87	39.80	-26	1,645	-1.58%
2023/12/14	20	42.18	23	41.60	41.20	-3	1,633	-0.18%
2023/12/13	114	41.52	0	0.00	41.30	114	1,614	7.06%	大買/鉅額交易
2023/12/12	2	40.05	0	0.00	39.80	2	1,600	0.12%
2023/12/11	0	0.00	5	39.80	40.15	-5	1,601	-0.31%
2023/12/07	2	39.73	14	39.70	39.35	-12	1,595	-0.75%
2023/12/06	1	41.00	2	40.40	40.20	-1	1,591	-0.06%
2023/12/05	10	40.81	36	40.82	40.30	-26	1,590	-1.63%
2023/12/04	29	42.15	203	42.44	42.10	-174	1,581	-11.00%	大賣/鉅額交易
2023/12/01	27	43.13	179	43.01	43.15	-152	1,561	-9.74%	大賣/鉅額交易
2023/11/30	300	42.77	56	42.71	42.90	244	1,528	15.96%	大買/鉅額交易
2023/11/29	301	41.16	155	40.86	40.50	146	1,425	10.24%	大買/大賣/鉅額交易
2023/11/28	12	39.69	11	39.65	40.30	1	1,336	0.07%
2023/11/27	2	39.60	2	38.80	38.80	0	1,335	0.00%
2023/11/24	0	0.00	6	39.50	39.30	-6	1,337	-0.45%
2023/11/22	23	40.79	8	40.85	41.20	15	1,334	1.12%
2023/11/21	4	41.15	36	40.68	39.80	-32	1,331	-2.40%
2023/11/20	22	40.78	3	40.87	40.85	19	1,336	1.42%
2023/11/17	11	40.58	23	40.55	40.60	-12	1,346	-0.89%
2023/11/16	75	40.65	15	40.39	40.95	60	1,338	4.48%
2023/11/15	33	39.80	1	40.00	39.60	32	1,313	2.44%
2023/11/14	1	39.35	5	38.97	39.30	-4	1,363	-0.29%
2023/11/13	57	40.52	19	40.29	39.30	38	1,368	2.78%
2023/11/10	5	39.55	11	39.12	38.90	-6	1,343	-0.45%
2023/11/09	2	38.85	21	39.05	39.05	-19	1,341	-1.42%
2023/11/08	15	39.39	10	39.31	39.05	5	1,343	0.37%
2023/11/06	21	40.39	72	40.52	39.85	-51	1,422	-3.59%
2023/11/03	169	40.81	173	40.31	40.45	-4	1,469	-0.27%	大買/大賣/
2023/11/02	53	39.20	14	38.86	38.85	39	1,396	2.79%
2023/11/01	0	0.00	2	37.50	37.25	-2	1,412	-0.14%
2023/10/31	0	0.00	26	37.28	37.10	-26	1,440	-1.80%
2023/10/30	3	38.10	23	38.02	37.90	-20	1,485	-1.35%
2023/10/27	8	39.62	85	39.60	38.30	-77	1,534	-5.02%
2023/10/26	226	40.10	112	40.31	40.30	114	1,653	6.89%	大買/大賣/鉅額交易
2023/10/25	8	38.75	48	38.72	38.65	-40	1,752	-2.28%
2023/10/24	90	38.70	28	38.66	38.65	62	1,808	3.43%
2023/10/23	8	36.03	3	36.02	36.00	5	1,876	0.27%
2023/10/20	117	38.76	115	38.85	36.95	2	2,055	0.10%	大買/大賣/
2023/10/19	2	36.15	3	36.72	36.60	-1	2,058	-0.05%
2023/10/18	0	0.00	20	36.03	35.40	-20	2,188	-0.91%
2023/10/17	0	0.00	16	37.15	36.80	-16	2,271	-0.70%
2023/10/16	3	37.55	20	37.12	36.95	-17	2,394	-0.71%
2023/10/13	4	38.48	6	38.47	38.15	-2	2,406	-0.08%
2023/10/12	70	39.24	56	39.04	38.85	14	2,410	0.58%
2023/10/11	10	36.95	14	37.43	36.80	-4	2,388	-0.17%
2023/10/06	11	38.34	21	38.83	38.40	-10	2,416	-0.41%
2023/10/05	62	39.74	42	39.74	39.25	20	2,426	0.82%
2023/10/04	65	38.26	92	38.62	38.45	-27	2,429	-1.11%
2023/10/03	52	38.83	25	38.12	38.30	27	2,412	1.12%
2023/10/02	18	36.38	19	36.73	36.90	-1	2,382	-0.04%
2023/09/28	24	35.79	47	35.68	35.75	-23	2,394	-0.96%
2023/09/27	8	33.80	11	33.92	33.80	-3	2,415	-0.12%
2023/09/26	0	0.00	23	33.95	33.65	-23	2,557	-0.90%
2023/09/25	0	0.00	20	34.83	34.80	-20	2,571	-0.78%
2023/09/22	74	33.96	0	0.00	34.15	74	2,579	2.87%
2023/09/21	1	33.65	19	33.55	33.50	-18	2,601	-0.69%
2023/09/20	6	34.08	6	33.75	33.80	0	2,627	0.00%
2023/09/19	2	33.90	17	33.80	33.70	-15	2,653	-0.57%
2023/09/18	19	33.99	1	33.85	33.95	18	2,674	0.67%
2023/09/15	2	34.03	16	33.78	33.80	-14	2,776	-0.50%
2023/09/14	6	34.03	20	34.49	34.30	-14	2,808	-0.50%
2023/09/13	3	33.05	5	33.33	33.10	-2	2,848	-0.07%
2023/09/12	3	33.70	18	33.53	33.50	-15	2,928	-0.51%
2023/09/11	24	33.39	44	33.63	33.40	-20	3,257	-0.61%
2023/09/08	1	34.25	9	34.62	34.15	-8	3,422	-0.23%
2023/09/07	0	0.00	15	35.75	35.10	-15	3,539	-0.42%
2023/09/06	13	35.87	12	35.68	35.80	1	3,571	0.03%
2023/09/05	4	36.08	3	35.83	35.55	1	3,635	0.03%
2023/09/04	1	36.05	3	36.15	36.00	-2	3,680	-0.05%
2023/09/01	2	36.10	38	35.91	36.00	-36	3,731	-0.96%
2023/08/31	6	36.02	21	36.20	36.05	-15	3,748	-0.40%
2023/08/30	0	0.00	10	35.78	35.90	-10	3,798	-0.26%
2023/08/29	3	35.35	7	35.36	35.30	-4	3,793	-0.11%
2023/08/28	72	35.25	8	36.35	35.00	64	3,792	1.69%
2023/08/25	4	38.00	62	37.66	37.10	-58	3,769	-1.54%
2023/08/24	56	39.79	57	38.55	37.95	-1	3,758	-0.03%
2023/08/23	17	39.08	91	39.44	38.90	-74	3,742	-1.98%
2023/08/22	71	39.38	57	39.73	39.35	14	3,754	0.37%
2023/08/21	49	39.79	1	38.95	39.80	48	3,742	1.28%
2023/08/18	9	40.84	51	40.52	39.20	-42	3,732	-1.13%
2023/08/17	4	38.56	2	37.80	39.30	2	3,673	0.05%
2023/08/16	15	38.44	6	38.53	38.60	9	3,660	0.25%
2023/08/15	3	38.62	0	0.00	38.50	3	3,647	0.08%
2023/08/14	4	38.09	15	38.13	37.40	-11	3,633	-0.30%
2023/08/11	44	40.27	30	40.19	38.70	14	3,614	0.39%
2023/08/10	65	41.60	107	42.25	39.60	-42	3,577	-1.17%	大賣/
2023/08/09	61	42.69	245	42.41	42.85	-184	3,504	-5.25%	大賣/鉅額交易
2023/08/08	110	44.47	131	44.44	44.65	-21	3,424	-0.61%	大買/大賣/
2023/08/07	140	43.53	53	42.22	43.85	87	3,329	2.61%	大買/
2023/08/04	119	42.01	1	41.90	42.00	118	3,268	3.61%	大買/鉅額交易
2023/08/02	8	41.16	12	42.63	40.75	-4	3,234	-0.12%
2023/08/01	77	42.72	7	43.81	43.30	70	3,178	2.20%
2023/07/31	19	45.27	217	45.64	43.25	-198	3,114	-6.36%	大賣/鉅額交易
2023/07/28	154	44.16	106	44.23	44.25	48	2,950	1.63%	大買/大賣/
2023/07/27	63	43.66	119	43.42	42.40	-56	2,710	-2.07%	大賣/
2023/07/26	135	42.75	299	43.39	43.30	-164	2,638	-6.22%	大買/大賣/鉅額交易
2023/07/25	482	41.90	227	43.07	43.45	255	2,521	10.11%	大買/大賣/鉅額交易
2023/07/24	72	40.70	730	40.78	40.10	-658	2,330	-28.24%	大賣/鉅額交易
2023/07/21	757	41.05	167	40.36	41.70	590	2,235	26.39%	大買/大賣/鉅額交易
2023/07/20	41	40.05	111	38.33	39.30	-70	2,098	-3.34%	大賣/
2023/07/19	205	38.55	109	38.24	37.60	96	2,009	4.78%	大買/大賣/
2023/07/18	9	34.96	53	35.11	35.35	-44	1,883	-2.34%
2023/07/17	24	34.52	0	0.00	34.60	24	1,864	1.29%
2023/07/14	10	34.29	21	34.01	34.45	-11	1,853	-0.59%
2023/07/13	47	33.85	32	33.34	33.85	15	1,836	0.82%
2023/07/12	24	32.14	3	32.98	32.15	21	1,798	1.17%
2023/07/11	8	33.41	18	33.56	33.40	-10	1,784	-0.56%
2023/07/10	16	37.94	3	37.93	37.85	13	1,740	0.75%
2023/07/07	17	38.31	6	38.68	38.25	11	1,725	0.64%
2023/07/06	7	40.91	2	40.18	39.10	5	1,702	0.29%
2023/07/05	0	0.00	46	40.85	40.95	-46	1,673	-2.75%
2023/07/04	102	41.00	165	41.76	42.00	-63	1,634	-3.86%	大買/大賣/
2023/07/03	1	39.35	1	38.90	39.20	0	1,492	0.00%
2023/06/30	4	39.05	0	0.00	39.30	4	1,476	0.27%
2023/06/29	44	39.11	0	0.00	38.90	44	1,463	3.01%
2023/06/28	11	37.85	13	38.73	38.85	-2	1,438	-0.14%
2023/06/27	11	38.60	64	38.33	37.40	-53	1,409	-3.76%
2023/06/26	0	0.00	36	39.71	39.40	-36	1,381	-2.61%
2023/06/21	31	41.01	49	40.08	40.75	-18	1,358	-1.32%
2023/06/20	33	38.98	37	39.96	39.00	-4	1,252	-0.32%
2023/06/19	69	40.27	46	40.51	39.85	23	1,213	1.89%
2023/06/16	64	41.13	168	41.15	41.20	-104	1,167	-8.91%	大賣/鉅額交易
2023/06/15	162	41.09	168	42.87	42.65	-6	1,084	-0.55%	大買/大賣/
2023/06/14	37	39.60	183	38.96	41.15	-146	751	-19.42%	大賣/鉅額交易
2023/06/13	80	36.65	27	36.20	37.45	53	579	9.14%
2023/06/12	49	35.61	30	35.97	35.40	19	456	4.16%
2023/06/09	23	36.07	59	36.26	35.70	-36	419	-8.57%
2023/06/08	36	35.02	44	34.92	34.60	-8	355	-2.25%
2023/06/07	35	34.26	41	34.16	34.40	-6	315	-1.90%
2023/06/06	4	33.34	10	33.10	32.70	-6	282	-2.12%
2023/06/05	12	33.48	15	33.40	33.70	-3	267	-1.12%
2023/06/02	3	31.55	0	0.00	31.10	3	214	1.40%
2023/06/01	6	31.65	1	31.45	31.15	5	214	2.33%
2023/05/30	3	31.47	0	0.00	30.40	3	221	1.36%
2023/05/29	1	31.05	2	30.23	30.85	-1	232	-0.43%
2023/05/24	3	30.58	1	30.95	30.45	2	220	0.91%
2023/05/23	5	31.14	2	31.35	31.15	3	227	1.32%
2023/05/19	4	30.41	0	0.00	30.10	4	233	1.71%
2023/05/18	0	0.00	1	29.80	29.25	-1	233	-0.43%
2023/05/10	0	0.00	1	28.40	28.60	-1	275	-0.36%
2023/04/21	9	28.56	12	28.68	28.75	-3	319	-0.94%
2023/04/20	5	29.27	0	0.00	29.10	5	319	1.56%
2023/04/19	13	29.41	0	0.00	29.50	13	320	4.06%
2023/04/18	27	29.85	0	0.00	29.65	27	317	8.51%
2023/04/17	11	29.77	2	29.45	29.65	9	315	2.86%
2023/04/14	46	30.12	19	29.98	29.60	27	315	8.56%
2023/04/13	70	30.00	10	29.47	30.35	60	310	19.35%
2023/04/11	0	0.00	4	29.15	28.95	-4	303	-1.32%
2023/04/06	4	29.75	1	29.85	29.55	3	301	0.99%
2023/03/31	4	29.70	0	0.00	29.70	4	299	1.34%
2023/03/30	2	29.20	2	29.10	29.10	0	298	0.00%
2023/03/29	5	29.04	1	29.10	29.20	4	297	1.34%
2023/03/28	1	29.00	0	0.00	29.05	1	297	0.34%
2023/03/27	0	0.00	8	29.34	29.50	-8	296	-2.70%
2023/03/24	0	0.00	6	29.13	29.40	-6	295	-2.03%
2023/03/20	0	0.00	3	28.68	28.50	-3	292	-1.03%
2023/03/17	1	28.50	6	28.10	28.15	-5	291	-1.71%
2023/03/16	3	28.17	3	28.20	28.20	0	291	0.00%
2023/03/14	0	0.00	13	29.10	29.05	-13	288	-4.50%
2023/03/13	4	28.63	34	28.75	28.60	-30	286	-10.49%
2023/03/10	68	29.23	59	29.27	29.05	9	281	3.20%
2023/03/09	21	31.96	181	32.20	30.90	-160	268	-59.59%	大賣/鉅額交易
2023/03/08	64	33.43	2	34.30	34.30	62	247	25.06%
2023/03/07	15	33.49	7	33.30	33.05	8	238	3.35%
2023/03/06	20	33.12	8	33.05	33.20	12	235	5.09%
2023/03/03	0	0.00	29	33.20	33.05	-29	233	-12.42%
2023/03/02	3	33.45	38	33.35	33.30	-35	229	-15.25%
2023/03/01	17	33.09	23	32.95	33.50	-6	222	-2.70%
2023/02/24	80	32.21	0	0.00	32.25	80	206	38.73%
2023/02/23	11	31.62	1	31.70	31.55	10	194	5.15%
2023/02/22	27	31.46	5	31.06	31.15	22	186	11.80%
2023/02/21	10	31.06	18	31.25	30.80	-8	176	-4.53%
2023/02/20	0	0.00	2	30.13	30.30	-2	167	-1.19%
2023/02/17	22	29.85	2	29.30	29.95	20	159	12.55%
2023/02/16	23	29.21	1	28.90	29.35	22	150	14.60%
2023/02/15	9	28.69	23	28.64	28.70	-14	143	-9.74%
2023/02/14	7	28.24	2	28.20	28.25	5	137	3.62%
2023/02/13	5	27.93	0	0.00	28.10	5	135	3.70%
2023/02/10	7	28.29	12	28.57	27.80	-5	132	-3.78%
2023/02/09	20	28.24	13	27.76	28.90	7	125	5.59%
2023/02/08	6	26.28	0	0.00	26.45	6	102	5.83%
2023/02/07	5	26.41	1	26.45	26.40	4	102	3.91%
2023/02/06	2	26.55	0	0.00	26.50	2	101	1.97%
2023/02/03	9	26.66	0	0.00	26.50	9	99	9.03%
2023/02/02	16	26.58	25	26.73	26.90	-9	97	-9.26%
2023/02/01	27	26.16	17	26.20	26.20	10	88	11.26%
2023/01/31	3	24.50	1	24.10	24.55	2	71	2.79%
2023/01/30	0	0.00	2	24.23	24.05	-2	69	-2.88%
2023/01/16	2	23.73	1	23.95	23.95	1	64	1.56%
2023/01/12	3	23.85	4	23.60	24.10	-1	62	-1.60%
2023/01/06	0	0.00	1	23.90	24.00	-1	61	-1.62%
2023/01/05	0	0.00	2	24.20	24.10	-2	61	-3.26%
2022/12/30	0	0.00	2	24.50	24.75	-2	60	-3.32%
2022/12/12	3	25.00	1	24.80	25.05	2	73	2.72%
2022/12/09	0	0.00	3	25.00	25.00	-3	74	-4.02%
2022/12/08	4	25.20	0	0.00	25.20	4	75	5.28%
2022/12/07	1	24.95	3	24.85	24.80	-2	76	-2.62%
2022/12/06	2	25.10	5	25.00	25.05	-3	77	-3.89%
2022/12/01	0	0.00	1	25.10	25.20	-1	79	-1.26%
2022/11/28	5	25.10	2	24.95	25.05	3	78	3.84%
2022/11/24	2	25.30	4	25.70	25.40	-2	74	-2.68%
2022/11/17	1	25.70	0	0.00	25.65	1	77	1.30%
2022/11/16	5	25.91	0	0.00	25.70	5	77	6.45%
2022/11/14	3	26.30	1	26.40	26.40	2	78	2.53%
2022/11/09	1	27.00	2	27.00	26.75	-1	81	-1.23%
2022/11/08	1	27.15	0	0.00	27.00	1	80	1.23%
2022/11/07	1	27.50	0	0.00	27.15	1	81	1.23%
2022/11/04	2	27.05	0	0.00	27.15	2	80	2.47%
2022/11/03	6	27.24	0	0.00	27.05	6	80	7.47%
2022/11/02	3	26.40	0	0.00	26.55	3	78	3.85%
2022/11/01	0	0.00	1	26.50	26.10	-1	77	-1.30%
2022/10/31	0	0.00	3	26.00	25.90	-3	76	-3.91%
2022/10/28	3	25.15	0	0.00	25.50	3	76	3.94%
2022/10/25	1	25.60	0	0.00	25.65	1	76	1.31%
2022/10/21	0	0.00	8	25.78	25.60	-8	75	-10.57%
2022/10/20	0	0.00	5	25.91	25.95	-5	73	-6.77%
2022/10/19	5	25.54	9	25.52	25.70	-4	72	-5.50%
2022/10/18	6	25.90	1	25.90	25.80	5	71	7.01%
2022/10/17	0	0.00	2	25.85	25.95	-2	70	-2.82%
2022/10/14	4	25.73	3	25.85	25.80	1	69	1.43%
2022/10/13	3	25.43	1	25.75	25.40	2	69	2.87%
2022/10/12	4	25.64	0	0.00	25.60	4	68	5.80%
2022/10/11	3	25.00	0	0.00	25.40	3	68	4.39%
2022/10/07	0	0.00	1	25.10	25.40	-1	68	-1.46%
2022/10/06	0	0.00	2	25.35	25.40	-2	67	-2.95%
2022/10/05	1	25.10	3	25.00	24.90	-2	67	-2.98%
2022/10/03	0	0.00	4	24.95	24.95	-4	65	-6.09%
2022/09/30	8	24.12	1	23.90	24.95	7	65	10.73%
2022/09/29	0	0.00	1	23.90	23.95	-1	63	-1.58%
2022/09/28	0	0.00	4	23.88	24.00	-4	63	-6.33%
2022/09/26	0	0.00	1	24.80	24.30	-1	61	-1.62%
2022/09/22	20	24.75	5	24.52	24.85	15	61	24.54%
2022/09/19	0	0.00	3	24.80	24.75	-3	57	-5.23%
2022/09/16	0	0.00	3	25.03	25.15	-3	57	-5.26%
2022/09/15	0	0.00	1	25.40	25.20	-1	56	-1.78%
2022/09/14	0	0.00	2	25.25	25.30	-2	55	-3.59%
2022/09/12	5	25.40	0	0.00	25.50	5	57	8.74%
2022/09/08	7	25.40	0	0.00	25.40	7	65	10.62%
2022/09/07	1	25.50	3	25.17	25.55	-2	65	-3.07%
2022/09/06	1	25.45	0	0.00	25.20	1	64	1.55%
2022/09/05	0	0.00	7	25.69	25.45	-7	64	-10.91%
2022/09/01	0	0.00	3	25.80	25.90	-3	64	-4.67%
2022/08/30	0	0.00	4	25.84	25.95	-4	84	-4.74%
2022/08/29	1	25.85	1	25.90	25.85	0	85	0.00%
2022/08/26	0	0.00	1	26.45	26.00	-1	86	-1.16%
2022/08/25	1	26.60	0	0.00	26.50	1	85	1.16%
2022/08/22	0	0.00	1	26.40	26.50	-1	89	-1.12%
2022/08/19	0	0.00	1	25.95	26.60	-1	90	-1.10%
2022/08/10	0	0.00	1	26.00	26.15	-1	89	-1.12%
2022/08/08	1	26.10	0	0.00	26.45	1	89	1.12%
2022/08/03	0	0.00	1	26.25	26.25	-1	94	-1.06%
2022/08/02	0	0.00	1	25.20	26.20	-1	95	-1.05%
2022/08/01	1	26.05	0	0.00	26.00	1	95	1.05%
2022/07/29	0	0.00	1	26.30	26.25	-1	96	-1.04%
2022/07/27	3	26.25	0	0.00	26.25	3	96	3.12%
2022/07/20	0	0.00	2	25.93	25.65	-2	100	-2.00%
2022/07/18	0	0.00	2	26.03	26.05	-2	103	-1.94%
2022/07/15	3	25.95	30	25.92	26.00	-27	104	-25.78%
2022/07/14	4	25.98	0	0.00	26.10	4	105	3.78%
2022/07/13	1	26.05	0	0.00	25.75	1	107	0.93%
2022/07/12	1	25.85	1	26.10	25.65	0	111	0.00%
2022/07/11	3	26.53	0	0.00	26.25	3	115	2.59%
2022/07/08	1	26.55	0	0.00	26.60	1	115	0.86%
2022/07/07	5	25.96	0	0.00	26.15	5	117	4.24%
2022/07/06	3	26.55	2	26.13	25.50	1	119	0.84%
2022/07/05	4	26.81	1	27.15	26.75	3	122	2.45%
2022/07/04	0	0.00	1	26.80	26.65	-1	127	-0.78%
2022/07/01	5	26.56	1	26.80	26.80	4	130	3.07%
2022/06/30	4	26.50	3	26.67	26.65	1	130	0.76%
2022/06/29	2	27.13	0	0.00	26.90	2	130	1.54%
2022/06/28	4	27.20	1	27.20	27.20	3	129	2.31%
2022/06/27	4	27.36	0	0.00	27.05	4	130	3.06%
2022/06/24	16	26.74	0	0.00	26.80	16	131	12.18%
2022/06/23	2	26.48	3	26.55	26.60	-1	135	-0.74%
2022/06/22	3	26.20	3	26.70	26.30	0	135	0.00%
2022/06/21	19	27.26	0	0.00	27.30	19	134	14.09%
2022/06/20	2	28.20	12	27.96	27.30	-10	134	-7.46%
2022/06/17	24	28.00	6	27.74	28.75	18	130	13.75%
2022/06/16	5	26.98	0	0.00	26.95	5	121	4.11%
2022/06/15	21	26.77	0	0.00	26.95	21	121	17.24%
2022/06/14	2	26.58	0	0.00	26.80	2	122	1.64%
2022/06/13	1	26.65	2	26.53	26.75	-1	123	-0.81%
2022/06/10	2	27.05	1	27.15	27.15	1	124	0.80%
2022/06/09	3	27.10	3	26.92	27.15	0	126	0.00%
2022/06/08	31	28.01	20	27.83	27.15	11	125	8.78%
2022/06/07	1	26.95	1	26.95	26.15	0	107	0.00%
2022/06/06	6	26.99	0	0.00	26.95	6	109	5.50%
2022/06/02	4	26.96	0	0.00	26.85	4	112	3.56%
2022/06/01	1	27.15	5	27.30	27.15	-4	112	-3.57%
2022/05/31	5	27.83	0	0.00	27.90	5	111	4.50%
2022/05/30	1	27.60	0	0.00	27.60	1	111	0.90%
2022/05/27	5	27.76	1	27.25	27.25	4	112	3.56%
2022/05/26	2	28.10	0	0.00	27.25	2	113	1.77%
2022/05/25	5	27.61	0	0.00	27.60	5	114	4.35%
2022/05/24	6	28.28	1	28.55	27.30	5	120	4.15%
2022/05/23	9	28.13	0	0.00	28.35	9	120	7.44%
2022/05/20	2	27.78	0	0.00	27.95	2	125	1.60%
2022/05/19	4	27.45	0	0.00	27.40	4	126	3.17%
2022/05/18	3	28.10	1	27.35	27.70	2	128	1.55%
2022/05/16	0	0.00	2	27.45	27.00	-2	132	-1.51%
2022/05/13	5	27.01	0	0.00	27.45	5	136	3.67%
2022/05/12	11	26.60	4	26.90	26.40	7	139	5.01%
2022/05/11	1	27.10	1	26.55	26.90	0	146	0.00%
2022/05/09	1	27.20	2	27.68	27.10	-1	154	-0.65%
2022/05/05	3	28.50	0	0.00	28.50	3	181	1.66%
2022/05/04	0	0.00	1	27.85	27.85	-1	253	-0.39%
2022/05/03	2	28.00	0	0.00	27.85	2	272	0.73%
2022/04/29	0	0.00	3	27.80	27.85	-3	282	-1.06%
2022/04/28	3	27.77	0	0.00	27.65	3	285	1.05%
2022/04/27	8	27.60	2	27.85	27.80	6	287	2.09%
2022/04/26	2	29.00	1	29.35	28.20	1	286	0.35%
2022/04/25	0	0.00	1	29.20	28.65	-1	287	-0.35%
2022/04/22	2	29.50	2	29.35	30.00	0	289	0.00%
2022/04/21	1	29.30	2	28.90	29.05	-1	289	-0.35%
2022/04/19	1	29.35	4	29.29	29.15	-3	294	-1.02%
2022/04/18	1	30.35	6	30.42	29.75	-5	323	-1.55%
2022/04/15	2	30.40	4	29.20	30.20	-2	327	-0.61%
2022/04/13	0	0.00	1	28.65	28.85	-1	328	-0.30%
2022/04/12	12	28.78	0	0.00	28.20	12	336	3.56%
2022/04/11	33	29.80	7	29.73	29.20	26	356	7.30%
2022/04/08	53	30.07	3	30.07	30.20	50	394	12.69%
2022/04/07	25	29.22	7	29.19	29.10	18	392	4.59%
2022/04/06	8	29.04	2	29.00	28.80	6	392	1.53%
2022/04/01	6	29.03	0	0.00	28.90	6	401	1.49%
2022/03/31	4	28.90	1	28.70	28.80	3	402	0.75%
2022/03/30	8	28.86	0	0.00	28.90	8	403	1.98%
2022/03/29	12	28.72	1	28.70	28.65	11	402	2.73%
2022/03/28	43	29.07	5	28.90	28.85	38	402	9.45%
2022/03/25	4	27.95	0	0.00	28.10	4	397	1.01%
2022/03/24	5	28.06	1	28.05	27.90	4	398	1.00%
2022/03/23	0	0.00	2	28.00	28.00	-2	398	-0.50%
2022/03/22	0	0.00	2	27.80	27.80	-2	398	-0.50%
2022/03/21	0	0.00	1	28.20	27.80	-1	398	-0.25%
2022/03/18	1	27.70	1	27.80	27.80	0	398	0.00%
2022/03/17	7	27.91	1	27.85	27.90	6	397	1.51%
2022/03/16	4	27.29	10	27.12	27.25	-6	396	-1.51%
2022/03/15	0	0.00	7	27.19	27.05	-7	395	-1.77%
2022/03/14	2	27.30	15	27.25	27.20	-13	395	-3.28%
2022/03/11	0	0.00	8	27.35	27.30	-8	394	-2.03%
2022/03/10	0	0.00	5	27.60	27.55	-5	394	-1.27%
2022/03/09	2	27.25	24	27.23	27.25	-22	394	-5.58%
2022/03/08	15	27.60	39	27.39	27.30	-24	392	-6.12%
2022/03/07	4	27.75	28	27.50	27.75	-24	389	-6.15%
2022/03/04	4	28.10	6	28.00	28.15	-2	389	-0.51%
2022/03/03	0	0.00	1	28.00	28.00	-1	391	-0.26%
2022/03/02	1	28.05	7	28.01	28.10	-6	410	-1.46%
2022/03/01	10	28.20	0	0.00	28.10	10	410	2.44%
2022/02/25	3	27.90	1	27.95	27.85	2	408	0.49%
2022/02/24	0	0.00	15	28.18	27.80	-15	407	-3.68%
2022/02/23	14	28.60	3	28.57	28.50	11	408	2.70%
2022/02/22	1	28.30	27	28.60	28.30	-26	408	-6.37%
2022/02/21	3	29.30	15	29.30	29.20	-12	404	-2.97%
2022/02/18	3	29.23	4	29.49	29.50	-1	404	-0.25%
2022/02/17	1	29.90	6	29.74	29.60	-5	402	-1.24%
2022/02/16	5	29.94	12	29.85	29.80	-7	402	-1.74%
2022/02/15	5	29.92	9	29.83	29.75	-4	401	-1.00%
2022/02/14	8	30.08	19	30.05	29.90	-11	399	-2.75%
2022/02/11	16	31.14	16	31.03	30.80	0	395	0.00%
2022/02/10	6	32.34	19	32.51	32.15	-13	386	-3.36%
2022/02/09	17	32.32	13	32.36	32.60	4	384	1.04%
2022/02/08	0	0.00	22	32.55	32.60	-22	376	-5.84%
2022/02/07	17	33.11	45	33.23	33.10	-28	369	-7.58%
2022/01/26	82	35.15	183	35.13	34.40	-101	349	-28.90%	大賣/鉅額交易
2022/01/25	39	33.39	32	32.50	33.60	7	277	2.53%
2022/01/24	39	32.39	4	31.28	32.40	35	259	13.50%
2022/01/21	2	30.93	0	0.00	30.65	2	249	0.80%
2022/01/20	0	0.00	4	31.70	31.65	-4	246	-1.62%
2022/01/19	2	31.15	0	0.00	31.10	2	245	0.82%
2022/01/18	9	31.82	0	0.00	31.60	9	245	3.67%
2022/01/17	0	0.00	2	31.70	31.65	-2	243	-0.82%
2022/01/14	5	31.94	7	31.65	32.25	-2	241	-0.83%
2022/01/13	1	32.05	4	32.65	32.40	-3	238	-1.26%
2022/01/12	11	31.95	6	31.59	32.40	5	236	2.12%
2022/01/11	58	34.02	71	33.84	32.05	-13	231	-5.61%
2022/01/10	21	31.88	5	32.04	31.95	16	201	7.93%
2022/01/07	1	30.25	6	30.65	30.85	-5	194	-2.57%
2022/01/06	1	30.50	0	0.00	30.55	1	192	0.52%
2022/01/05	11	31.67	11	31.88	31.05	0	189	0.00%
2022/01/04	12	31.23	38	31.69	31.40	-26	179	-14.50%
2022/01/03	41	32.31	30	31.62	32.85	11	158	6.95%
2021/12/29	5	29.54	0	0.00	29.50	5	112	4.46%
2021/12/28	10	29.79	6	29.59	29.15	4	108	3.68%
2021/12/27	2	28.55	0	0.00	28.55	2	98	2.03%
2021/12/21	3	28.50	0	0.00	28.55	3	97	3.06%
2021/12/20	3	28.35	3	28.20	28.10	0	98	0.00%
2021/12/17	0	0.00	4	28.40	28.25	-4	99	-4.02%
2021/12/15	4	28.60	0	0.00	28.75	4	99	4.00%
2021/12/07	1	28.85	0	0.00	28.70	1	102	0.98%
2021/12/01	4	29.39	0	0.00	29.25	4	103	3.85%
2021/11/29	1	28.90	1	28.80	28.80	0	101	0.00%
2021/11/26	15	30.07	14	30.35	29.00	1	98	1.01%
2021/11/23	1	29.60	6	29.35	28.85	-5	78	-6.36%
2021/11/22	4	28.74	7	29.45	29.30	-3	78	-3.84%
2021/11/19	1	28.60	0	0.00	28.30	1	73	1.36%
2021/11/18	1	27.90	1	28.10	27.90	0	70	0.00%
2021/11/17	1	28.00	2	28.03	28.20	-1	71	-1.39%
2021/11/16	0	0.00	1	28.20	28.05	-1	71	-1.39%
2021/11/15	1	28.20	0	0.00	28.25	1	73	1.36%
2021/11/11	1	28.15	1	27.75	28.15	0	77	0.00%
2021/11/05	0	0.00	4	28.26	28.45	-4	84	-4.72%
2021/11/02	0	0.00	1	28.50	28.60	-1	88	-1.13%
2021/11/01	2	29.00	1	28.75	29.20	1	90	1.11%
2021/10/26	2	28.18	2	28.65	28.05	0	91	0.00%
2021/10/25	1	28.20	0	0.00	28.15	1	93	1.06%
2021/10/21	2	28.80	0	0.00	28.05	2	96	2.07%
2021/10/20	1	28.00	0	0.00	28.40	1	100	0.99%
2021/10/19	22	27.81	0	0.00	27.80	22	102	21.42%
2021/10/18	2	27.35	0	0.00	27.25	2	105	1.90%
2021/10/15	10	27.41	0	0.00	27.00	10	116	8.57%
2021/10/14	2	27.38	1	27.20	27.30	1	116	0.86%
2021/10/13	2	27.10	0	0.00	27.10	2	118	1.68%
2021/10/12	2	27.53	0	0.00	27.55	2	123	1.63%
2021/10/08	1	27.65	7	27.76	27.60	-6	128	-4.68%
2021/10/06	1	27.65	0	0.00	27.40	1	139	0.72%
2021/10/05	5	27.93	0	0.00	27.60	5	141	3.53%
2021/10/04	6	27.43	1	27.10	27.00	5	143	3.49%
2021/10/01	5	27.70	4	27.73	27.40	1	145	0.69%
2021/09/30	11	28.52	0	0.00	28.25	11	148	7.39%
2021/09/29	4	28.65	2	28.30	28.20	2	160	1.24%
2021/09/28	18	29.26	0	0.00	29.00	18	185	9.73%
2021/09/27	20	28.22	0	0.00	28.90	20	186	10.74%
2021/09/24	2	27.50	0	0.00	27.40	2	187	1.07%
2021/09/23	13	27.57	2	27.90	27.40	11	187	5.87%
2021/09/22	10	27.39	5	27.31	27.30	5	192	2.60%
2021/09/17	8	27.47	0	0.00	27.40	8	193	4.12%
2021/09/16	8	27.48	0	0.00	27.35	8	194	4.11%
2021/09/15	7	27.64	0	0.00	27.35	7	196	3.57%
2021/09/14	8	27.71	0	0.00	27.50	8	197	4.06%
2021/09/13	14	27.35	0	0.00	27.75	14	198	7.07%
2021/09/10	17	26.95	12	27.06	27.00	5	198	2.52%
2021/09/09	6	27.16	14	27.13	27.10	-8	199	-4.01%
2021/09/08	21	27.61	1	27.35	27.20	20	201	9.93%
2021/09/07	3	28.20	2	28.55	28.30	1	201	0.50%
2021/09/06	0	0.00	8	28.88	28.80	-8	205	-3.89%
2021/09/03	13	29.28	0	0.00	29.10	13	204	6.35%
2021/09/01	8	29.17	6	29.17	29.10	2	206	0.97%
2021/08/31	1	29.40	3	29.23	29.10	-2	206	-0.97%
2021/08/30	2	29.35	0	0.00	29.30	2	208	0.96%
2021/08/27	3	29.57	1	29.55	29.50	2	208	0.96%
2021/08/26	1	29.65	0	0.00	29.55	1	209	0.48%
2021/08/25	21	30.03	0	0.00	29.80	21	212	9.87%
2021/08/24	5	29.77	0	0.00	29.75	5	214	2.33%
2021/08/23	8	29.82	0	0.00	30.00	8	222	3.60%
2021/08/20	0	0.00	8	29.81	29.85	-8	222	-3.59%
2021/08/19	3	29.23	12	29.54	29.85	-9	223	-4.03%
2021/08/18	15	29.61	18	29.38	29.85	-3	223	-1.34%
2021/08/17	6	29.67	6	29.72	29.45	0	224	0.00%
2021/08/16	2	29.50	12	29.94	29.90	-10	222	-4.49%
2021/08/13	0	0.00	11	29.67	30.00	-11	225	-4.89%
2021/08/12	8	29.53	14	29.69	30.00	-6	225	-2.66%
2021/08/11	2	29.30	11	29.90	30.00	-9	225	-3.99%
2021/08/10	0	0.00	14	29.44	30.10	-14	238	-5.87%
2021/08/09	1	30.00	42	29.87	30.00	-41	283	-14.48%
2021/08/06	1	30.30	35	30.14	30.25	-34	288	-11.77%
2021/08/05	33	30.09	0	0.00	30.10	33	293	11.25%
2021/08/04	9	30.17	4	30.15	30.15	5	306	1.63%
2021/08/03	14	30.39	0	0.00	30.30	14	319	4.39%
2021/08/02	4	30.06	7	30.02	30.10	-3	321	-0.93%
2021/07/30	6	30.23	10	30.10	30.05	-4	322	-1.24%
2021/07/29	13	30.32	7	30.15	30.25	6	324	1.85%
2021/07/28	22	30.03	47	30.24	30.15	-25	322	-7.75%
2021/07/27	3	31.62	11	31.45	31.30	-8	330	-2.42%
2021/07/26	41	31.62	0	0.00	31.90	41	333	12.29%
2021/07/23	26	31.24	2	31.65	31.40	24	334	7.18%
2021/07/22	63	31.26	0	0.00	31.10	63	335	18.79%
2021/07/21	16	31.17	33	31.67	30.70	-17	336	-5.06%
2021/07/20	12	30.82	9	30.81	30.60	3	330	0.91%
2021/07/19	13	31.18	10	31.09	31.20	3	330	0.91%
2021/07/16	20	31.08	0	0.00	31.15	20	336	5.95%
2021/07/15	26	31.59	4	31.58	31.35	22	337	6.53%
2021/07/14	15	31.44	19	31.67	31.50	-4	337	-1.19%
2021/07/13	16	30.20	15	30.18	29.80	1	335	0.30%
2021/07/12	12	30.17	5	30.66	30.10	7	336	2.08%
2021/07/09	6	30.32	1	30.25	30.00	5	338	1.48%
2021/07/08	5	29.77	18	29.64	30.25	-13	349	-3.72%
2021/07/07	3	29.75	24	29.74	29.60	-21	360	-5.82%
2021/07/06	3	30.70	61	30.34	29.90	-58	372	-15.56%
2021/07/05	117	31.71	57	31.66	31.80	60	374	16.01%	大買/
2021/07/02	25	29.70	0	0.00	29.60	25	385	6.48%
2021/07/01	3	29.62	23	29.58	29.45	-20	421	-4.74%
2021/06/30	3	29.63	8	30.00	29.60	-5	425	-1.17%
2021/06/29	25	30.07	26	29.87	29.70	-1	429	-0.23%
2021/06/28	5	29.76	3	30.20	29.60	2	428	0.47%
2021/06/25	0	0.00	7	29.53	29.50	-7	431	-1.62%
2021/06/24	40	29.62	0	0.00	29.60	40	439	9.10%
2021/06/23	11	29.25	0	0.00	29.05	11	444	2.47%
2021/06/22	3	29.10	9	29.09	28.95	-6	448	-1.34%
2021/06/21	2	29.28	23	29.10	29.25	-21	454	-4.62%
2021/06/18	6	29.79	15	29.69	29.65	-9	460	-1.95%
2021/06/17	2	30.05	7	30.00	29.95	-5	487	-1.03%
2021/06/16	0	0.00	4	30.75	30.45	-4	507	-0.79%
2021/06/15	36	30.42	5	31.50	31.30	31	516	6.00%
2021/06/11	4	29.33	1	29.05	29.00	3	522	0.57%
2021/06/10	3	29.00	3	29.20	29.30	0	572	0.00%
2021/06/09	5	29.35	1	29.75	29.25	4	604	0.66%
2021/06/08	7	28.72	0	0.00	28.45	7	607	1.15%
2021/06/07	3	28.02	24	28.16	27.90	-21	609	-3.44%
2021/06/03	12	28.45	0	0.00	28.50	12	612	1.96%
2021/06/02	11	28.41	0	0.00	28.40	11	612	1.80%
2021/06/01	13	29.42	0	0.00	29.30	13	612	2.12%
2021/05/31	19	30.20	76	30.04	29.40	-57	610	-9.33%
2021/05/28	5	29.24	14	29.20	28.95	-9	604	-1.49%
2021/05/27	3	29.05	13	28.98	28.85	-10	604	-1.65%
2021/05/26	8	29.06	9	28.88	29.10	-1	605	-0.17%
2021/05/25	18	28.77	3	28.22	28.80	15	607	2.47%
2021/05/24	15	27.21	15	27.09	27.30	0	606	0.00%
2021/05/21	34	26.60	10	27.21	27.60	24	608	3.95%
2021/05/20	3	26.08	32	26.04	25.95	-29	607	-4.77%
2021/05/19	18	26.28	9	26.25	26.10	9	607	1.48%
2021/05/18	72	26.15	21	26.25	26.40	51	605	8.42%
2021/05/17	69	26.08	57	25.79	26.40	12	594	2.02%
2021/05/14	3	28.53	24	28.60	28.60	-21	552	-3.80%
2021/05/13	34	28.24	5	28.43	28.45	29	547	5.30%
2021/05/12	5	28.89	0	0.00	28.20	5	541	0.92%
2021/05/11	9	31.00	16	30.95	30.60	-7	528	-1.32%
2021/05/07	0	0.00	1	32.00	32.20	-1	518	-0.19%
2021/05/06	0	0.00	7	31.58	31.35	-7	519	-1.35%
2021/05/05	8	31.71	6	32.02	31.70	2	517	0.39%
2021/05/04	13	31.93	4	31.55	31.80	9	518	1.73%
2021/05/03	3	31.73	16	31.80	31.60	-13	512	-2.54%
2021/04/29	0	0.00	8	32.76	32.50	-8	511	-1.57%
2021/04/28	5	33.05	2	33.40	33.35	3	513	0.58%
2021/04/27	8	34.08	26	33.84	33.55	-18	524	-3.43%
2021/04/26	12	34.66	14	34.95	34.40	-2	523	-0.38%
2021/04/23	5	34.62	27	34.59	34.85	-22	522	-4.21%
2021/04/22	15	33.54	76	34.61	34.45	-61	527	-11.57%
2021/04/21	6	35.33	25	35.26	35.25	-19	524	-3.62%
2021/04/20	12	35.60	18	35.74	35.55	-6	522	-1.15%
2021/04/19	7	36.29	1	36.25	36.15	6	524	1.14%
2021/04/16	30	36.19	7	36.21	36.35	23	528	4.35%
2021/04/15	11	36.36	1	36.50	36.45	10	536	1.86%
2021/04/14	111	36.08	40	35.97	36.40	71	536	13.23%	大買/
2021/04/13	108	36.68	17	37.45	35.80	91	530	17.15%	大買/
2021/04/12	0	0.00	19	37.84	37.55	-19	521	-3.64%
2021/04/09	0	0.00	17	37.63	37.50	-17	510	-3.33%
2021/04/08	26	38.25	166	38.14	37.95	-140	500	-27.96%	大賣/鉅額交易
2021/04/07	23	36.57	77	36.85	37.50	-54	469	-11.51%
2021/04/06	32	35.31	32	35.39	35.65	0	439	0.00%
2021/04/01	19	35.26	9	35.22	35.10	10	436	2.29%
2021/03/31	16	35.33	6	35.22	35.35	10	435	2.29%
2021/03/30	47	35.15	6	35.16	35.15	41	440	9.30%
2021/03/29	20	35.35	4	35.60	35.00	16	443	3.60%
2021/03/26	25	35.03	4	35.00	34.90	21	442	4.74%
2021/03/25	58	35.63	0	0.00	35.65	58	440	13.18%
2021/03/24	50	35.87	0	0.00	35.50	50	439	11.38%
2021/03/23	8	35.39	25	35.30	35.40	-17	437	-3.88%
2021/03/22	11	36.54	79	36.72	36.00	-68	432	-15.72%
2021/03/19	51	35.91	20	36.11	36.60	31	413	7.49%
2021/03/18	15	35.28	34	35.61	35.40	-19	393	-4.82%
2021/03/17	31	35.19	17	35.05	35.20	14	397	3.52%
2021/03/16	15	35.37	190	35.38	35.35	-175	400	-43.67%	大賣/鉅額交易
2021/03/15	3	33.50	129	33.06	35.20	-126	380	-33.15%	大賣/鉅額交易
2021/03/12	1	31.30	21	32.23	32.00	-20	359	-5.56%
2021/03/11	4	31.10	1	30.80	30.85	3	368	0.81%
2021/03/10	4	30.35	3	30.55	30.60	1	373	0.27%
2021/03/09	1	30.15	5	30.13	30.40	-4	379	-1.05%
2021/03/08	1	30.50	2	30.25	30.15	-1	403	-0.25%
2021/03/05	0	0.00	13	30.38	30.25	-13	408	-3.18%
2021/03/04	1	30.60	5	30.72	30.60	-4	412	-0.97%
2021/03/03	1	30.65	1	30.60	30.65	0	418	0.00%
2021/03/02	2	30.95	0	0.00	30.65	2	423	0.47%
2021/02/26	3	30.47	7	30.44	30.35	-4	431	-0.93%
2021/02/25	2	30.80	0	0.00	30.70	2	450	0.44%
2021/02/24	0	0.00	1	31.50	31.20	-1	480	-0.21%
2021/02/23	12	31.40	2	31.30	31.45	10	501	1.99%
2021/02/22	6	31.62	3	31.53	31.45	3	502	0.60%
2021/02/19	22	31.06	1	31.00	31.20	21	502	4.18%
2021/02/18	35	30.77	0	0.00	30.80	35	505	6.93%
2021/02/17	37	30.52	2	30.55	30.65	35	508	6.89%
2021/02/05	5	30.02	2	29.80	30.05	3	512	0.59%
2021/02/04	7	30.00	1	29.85	29.95	6	516	1.16%
2021/02/03	11	29.87	0	0.00	30.00	11	526	2.09%
2021/02/02	5	29.67	0	0.00	29.55	5	544	0.92%
2021/02/01	4	29.16	8	29.19	29.30	-4	550	-0.73%
2021/01/29	14	29.83	18	29.80	29.15	-4	553	-0.72%
2021/01/28	15	29.93	7	29.87	30.10	8	552	1.45%
2021/01/27	11	30.04	3	30.08	30.00	8	558	1.43%
2021/01/26	9	30.23	0	0.00	30.00	9	559	1.61%
2021/01/25	6	30.27	5	29.71	30.35	1	566	0.18%
2021/01/22	2	29.85	10	29.91	30.00	-8	571	-1.40%
2021/01/21	14	29.82	21	30.20	29.65	-7	579	-1.21%
2021/01/20	5	30.75	50	30.16	29.80	-45	585	-7.69%
2021/01/19	17	31.98	1	31.70	31.70	16	578	2.76%
2021/01/18	2	31.40	11	31.06	31.50	-9	586	-1.54%
2021/01/15	1	32.20	28	32.07	32.00	-27	596	-4.53%
2021/01/14	2	32.15	3	32.30	32.35	-1	606	-0.16%
2021/01/13	6	32.28	7	32.44	32.45	-1	626	-0.16%
2021/01/12	3	32.72	13	32.33	32.15	-10	677	-1.48%
2021/01/11	6	33.27	12	32.76	33.10	-6	740	-0.81%
2021/01/08	100	33.15	0	0.00	33.25	100	750	13.33%
2021/01/07	19	32.52	0	0.00	32.50	19	765	2.48%
2021/01/06	36	33.00	27	32.45	32.35	9	810	1.11%
2021/01/05	36	32.72	0	0.00	32.80	36	814	4.42%
2021/01/04	54	32.68	0	0.00	32.60	54	840	6.43%
2020/12/31	29	32.43	0	0.00	32.35	29	895	3.24%
2020/12/30	9	32.51	0	0.00	32.40	9	992	0.91%
2020/12/29	41	32.41	13	32.28	32.40	28	1,014	2.76%
2020/12/28	27	32.51	0	0.00	32.50	27	1,020	2.65%
2020/12/25	10	33.31	0	0.00	32.75	10	1,067	0.94%
2020/12/24	18	33.90	2	33.40	33.25	16	1,093	1.46%
2020/12/23	39	33.10	0	0.00	33.70	39	1,091	3.57%
2020/12/22	4	32.50	43	32.50	32.65	-39	1,107	-3.52%
2020/12/21	2	32.35	37	32.23	32.35	-35	1,113	-3.14%
2020/12/18	3	32.68	21	32.79	32.70	-18	1,134	-1.59%
2020/12/17	3	32.83	35	32.57	32.50	-32	1,141	-2.80%
2020/12/16	1	32.60	4	32.76	32.70	-3	1,143	-0.26%
2020/12/15	8	32.66	70	32.51	32.30	-62	1,150	-5.39%
2020/12/14	1	33.25	17	33.34	33.30	-16	1,147	-1.39%
2020/12/11	22	33.65	112	33.30	33.15	-90	1,153	-7.80%	大賣/
2020/12/10	13	34.83	90	34.59	34.35	-77	1,156	-6.66%
2020/12/09	74	36.21	14	35.94	35.60	60	1,157	5.18%
2020/12/08	17	36.14	6	35.75	35.45	11	1,151	0.96%
2020/12/07	52	35.81	25	35.14	35.45	27	1,162	2.32%
2020/12/04	45	35.06	4	35.25	34.90	41	1,180	3.47%
2020/12/03	13	35.17	4	35.26	34.80	9	1,225	0.73%
2020/12/02	32	34.79	90	35.12	35.35	-58	1,256	-4.62%
2020/12/01	3	33.70	3	33.83	33.85	0	1,266	0.00%
2020/11/30	31	34.18	0	0.00	33.90	31	1,306	2.37%
2020/11/27	11	34.64	5	34.79	34.50	6	1,357	0.44%
2020/11/26	9	34.63	8	35.08	34.65	1	1,432	0.07%
2020/11/25	8	34.57	13	35.10	34.30	-5	1,524	-0.33%
2020/11/24	5	35.26	56	35.60	35.10	-51	1,652	-3.09%
2020/11/23	53	35.75	45	35.27	36.05	8	1,970	0.41%
2020/11/20	24	33.80	33	34.57	34.25	-9	1,985	-0.45%
2020/11/19	14	32.87	2	32.93	32.90	12	2,009	0.60%
2020/11/18	7	32.86	0	0.00	32.80	7	2,049	0.34%
2020/11/17	33	33.00	0	0.00	32.60	33	2,081	1.59%
2020/11/16	48	33.21	0	0.00	32.85	48	2,170	2.21%
2020/11/13	61	33.24	0	0.00	33.10	61	2,268	2.69%
2020/11/12	19	34.31	0	0.00	33.40	19	2,358	0.81%
2020/11/11	12	35.53	1	35.00	34.90	11	2,366	0.46%
2020/11/10	57	34.71	23	33.70	34.70	34	2,368	1.44%
2020/11/09	17	34.21	2	34.55	34.40	15	2,351	0.64%
2020/11/06	31	33.93	0	0.00	33.85	31	2,345	1.32%
2020/11/05	21	33.72	0	0.00	33.40	21	2,342	0.90%
2020/11/04	82	33.40	0	0.00	33.40	82	2,343	3.50%
2020/11/03	31	32.84	0	0.00	32.85	31	2,341	1.32%
2020/11/02	28	32.34	9	32.43	32.25	19	2,340	0.81%
2020/10/30	2	33.58	46	33.60	33.05	-44	2,334	-1.88%
2020/10/29	124	33.50	0	0.00	34.25	124	2,328	5.33%	大買/鉅額交易
2020/10/28	52	34.85	0	0.00	34.10	52	2,320	2.24%
2020/10/27	41	35.85	5	36.00	35.35	36	2,309	1.56%
2020/10/26	67	35.59	0	0.00	35.60	67	2,302	2.91%
2020/10/23	73	36.27	0	0.00	35.80	73	2,295	3.18%
2020/10/22	92	36.74	2	36.25	36.55	90	2,292	3.93%
2020/10/21	31	37.09	50	37.67	37.10	-19	2,282	-0.83%
2020/10/20	18	37.23	237	37.75	37.50	-219	2,265	-9.67%	大賣/鉅額交易
2020/10/19	77	37.94	185	37.65	37.30	-108	2,221	-4.86%	大賣/鉅額交易
2020/10/16	28	36.97	9	36.89	36.20	19	2,177	0.87%
2020/10/15	11	37.00	17	36.88	36.35	-6	2,165	-0.28%
2020/10/14	80	36.93	22	36.89	37.15	58	2,146	2.70%
2020/10/13	19	35.12	0	0.00	35.35	19	2,120	0.90%
2020/10/12	34	34.77	0	0.00	34.90	34	2,115	1.61%
2020/10/08	2	36.55	132	36.62	36.15	-130	2,090	-6.22%	大賣/鉅額交易
2020/10/07	9	35.69	260	36.75	37.50	-251	2,038	-12.31%	大賣/鉅額交易
2020/10/06	142	35.00	0	0.00	34.60	142	1,942	7.31%	大買/鉅額交易
2020/10/05	63	34.42	4	34.88	34.30	59	1,919	3.07%
2020/09/30	4	34.10	259	34.51	34.25	-255	1,915	-13.31%	大賣/鉅額交易
2020/09/29	130	33.22	7	33.06	33.50	123	1,867	6.59%	大買/鉅額交易
2020/09/28	7	31.57	13	31.43	31.50	-6	1,838	-0.33%
2020/09/25	57	30.99	14	32.78	31.30	43	1,835	2.34%
2020/09/24	3	33.50	44	34.01	33.50	-41	1,813	-2.26%
2020/09/23	76	34.48	20	33.93	33.40	56	1,802	3.11%
2020/09/22	57	32.76	63	32.94	32.80	-6	1,791	-0.33%
2020/09/21	10	33.84	26	33.90	33.60	-16	1,793	-0.89%
2020/09/18	38	33.67	18	33.69	33.50	20	1,788	1.12%
2020/09/17	36	33.69	13	33.55	33.50	23	1,782	1.29%
2020/09/16	13	33.48	47	33.49	33.25	-34	1,776	-1.91%
2020/09/15	8	33.19	31	33.42	33.15	-23	1,767	-1.30%
2020/09/14	26	33.35	68	34.07	34.15	-42	1,752	-2.40%
2020/09/11	250	33.17	1	33.85	32.75	249	1,738	14.32%	大買/鉅額交易
2020/09/10	132	34.19	19	34.79	34.15	113	1,716	6.58%	大買/鉅額交易
2020/09/09	39	35.35	21	35.52	34.80	18	1,694	1.06%
2020/09/08	92	34.97	208	35.54	35.30	-116	1,661	-6.98%	大賣/鉅額交易
2020/09/07	6	34.15	426	35.56	34.15	-420	1,609	-26.10%	大賣/鉅額交易
2020/09/04	112	35.11	38	35.34	34.75	74	1,572	4.71%	大買/
2020/09/03	46	36.87	86	37.08	36.30	-40	1,537	-2.60%
2020/09/02	21	37.35	282	37.87	37.35	-261	1,493	-17.48%	大賣/鉅額交易
2020/09/01	121	38.81	258	39.00	38.05	-137	1,435	-9.55%	大買/大賣/鉅額交易
2020/08/31	68	41.64	20	43.15	41.05	48	1,353	3.55%
2020/08/28	82	44.93	162	45.67	44.30	-80	1,255	-6.37%	大賣/
2020/08/27	502	44.95	133	46.58	44.00	369	1,117	33.03%	大買/大賣/鉅額交易
2020/08/24	29	36.97	127	37.12	37.30	-98	682	-14.37%	大賣/
2020/08/21	22	35.51	161	36.15	35.70	-139	637	-21.80%	大賣/鉅額交易
2020/08/20	141	35.39	86	36.75	36.35	55	603	9.12%	大買/
2020/08/19	84	36.53	120	36.59	37.45	-36	511	-7.04%	大賣/
2020/08/18	121	34.41	161	34.57	34.95	-40	407	-9.81%	大買/大賣/
2020/08/17	0	0.00	50	31.68	31.80	-50	312	-16.02%
2020/08/14	19	30.53	37	31.71	32.20	-18	297	-6.05%
2020/08/13	2	29.55	2	30.25	29.55	0	284	0.00%
2020/08/12	0	0.00	3	29.58	29.55	-3	283	-1.06%
2020/08/11	2	29.80	7	30.50	29.70	-5	281	-1.78%
2020/08/10	1	30.35	7	30.21	30.10	-6	280	-2.14%
2020/08/07	15	30.36	5	30.29	30.30	10	276	3.62%
2020/08/05	1	30.15	1	30.00	30.00	0	268	0.00%
2020/08/04	0	0.00	1	29.90	29.60	-1	266	-0.38%
2020/08/03	0	0.00	11	29.86	29.80	-11	266	-4.13%
2020/07/31	0	0.00	1	30.00	30.10	-1	264	-0.38%
2020/07/30	0	0.00	4	29.76	29.90	-4	263	-1.52%
2020/07/29	0	0.00	6	29.77	29.70	-6	261	-2.29%
2020/07/28	5	30.14	3	29.57	29.80	2	259	0.77%
2020/07/27	4	30.63	5	31.58	30.20	-1	248	-0.40%
2020/07/24	0	0.00	2	32.28	31.70	-2	241	-0.83%
2020/07/23	0	0.00	18	33.06	32.95	-18	234	-7.67%
2020/07/22	25	31.99	0	0.00	33.20	25	224	11.13%
2020/07/21	5	31.42	0	0.00	31.45	5	198	2.51%
2020/07/15	2	29.93	0	0.00	30.00	2	153	1.30%
2020/07/13	0	0.00	5	28.95	30.05	-5	143	-3.48%
2020/07/06	6	28.40	0	0.00	29.00	6	137	4.35%
2020/06/29	0	0.00	2	27.05	26.95	-2	101	-1.97%
2020/06/24	1	27.35	0	0.00	27.05	1	99	1.01%
2020/06/23	3	27.73	0	0.00	27.70	3	96	3.12%
2020/06/22	24	27.69	0	0.00	27.65	24	95	25.12%
2020/06/18	1	27.50	0	0.00	27.85	1	96	1.03%
2020/06/17	1	27.20	0	0.00	27.20	1	97	1.03%
2020/06/16	4	27.31	0	0.00	27.30	4	101	3.93%
2020/06/15	0	0.00	3	27.15	27.15	-3	111	-2.70%
2020/06/12	2	27.28	0	0.00	27.15	2	111	1.79%
2020/06/10	4	27.70	0	0.00	27.55	4	111	3.58%
2020/06/08	2	27.60	0	0.00	27.65	2	122	1.63%
2020/06/03	3	27.85	0	0.00	27.75	3	135	2.22%
2020/06/01	3	27.87	0	0.00	27.65	3	195	1.53%
2020/05/28	0	0.00	5	27.57	27.60	-5	196	-2.54%
2020/05/26	7	27.59	0	0.00	28.00	7	201	3.47%
2020/05/25	0	0.00	2	27.48	27.35	-2	201	-0.99%
2020/05/22	0	0.00	7	27.50	27.50	-7	206	-3.39%
2020/05/20	1	28.00	2	27.45	27.35	-1	209	-0.48%
2020/05/14	0	0.00	1	28.00	27.65	-1	222	-0.45%
2020/05/11	3	27.87	0	0.00	27.95	3	249	1.20%
2020/05/08	1	27.95	0	0.00	27.75	1	254	0.39%
2020/05/07	6	28.35	1	28.05	28.20	5	261	1.91%
2020/05/04	0	0.00	2	27.85	27.85	-2	301	-0.66%
2020/04/30	9	28.36	0	0.00	28.40	9	323	2.78%
2020/04/29	10	28.34	0	0.00	28.35	10	336	2.97%
2020/04/27	7	28.52	0	0.00	28.45	7	408	1.71%
2020/04/23	0	0.00	4	28.33	28.35	-4	416	-0.96%
2020/04/21	0	0.00	9	27.85	27.60	-9	451	-2.00%
2020/04/17	8	28.77	0	0.00	28.45	8	470	1.70%
2020/04/16	0	0.00	5	28.00	28.10	-5	472	-1.06%
2020/04/15	1	28.80	0	0.00	28.55	1	491	0.20%
2020/04/14	8	27.20	0	0.00	27.20	8	492	1.63%
2020/04/07	8	26.60	1	26.60	26.60	7	506	1.38%
2020/04/06	5	26.11	0	0.00	26.45	5	506	0.99%
2020/03/27	5	26.32	10	26.94	26.30	-5	527	-0.95%
2020/03/26	2	26.40	4	26.83	26.70	-2	528	-0.38%
2020/03/25	6	25.75	7	26.13	26.00	-1	544	-0.18%
2020/03/24	4	25.18	7	25.66	25.55	-3	548	-0.55%
2020/03/23	0	0.00	9	23.77	24.50	-9	549	-1.64%
2020/03/19	0	0.00	10	23.63	23.80	-10	560	-1.78%
2020/03/18	1	25.20	0	0.00	24.90	1	552	0.18%
2020/03/12	26	28.07	1	28.85	27.55	25	550	4.54%
2020/03/11	0	0.00	17	29.46	29.40	-17	546	-3.11%
2020/03/10	7	29.41	3	29.57	29.90	4	543	0.74%
2020/03/09	6	30.48	43	30.25	30.30	-37	538	-6.87%
2020/03/06	3	32.12	13	32.06	31.90	-10	532	-1.88%
2020/03/02	45	29.23	0	0.00	29.05	45	468	9.60%
2020/02/10	1	33.70	2	33.68	32.60	-1	406	-0.25%
2020/02/07	0	0.00	7	35.19	34.85	-7	397	-1.76%
2020/02/06	9	35.19	16	35.22	35.00	-7	391	-1.79%
2020/02/05	33	35.23	50	36.83	34.65	-17	384	-4.42%
2020/02/04	4	36.18	11	36.24	36.45	-7	355	-1.97%
2020/02/03	31	33.91	0	0.00	33.85	31	334	9.28%
2020/01/31	39	35.40	120	36.65	34.90	-81	320	-25.25%	大賣/
2020/01/30	85	33.38	24	34.89	36.80	61	283	21.49%
2020/01/20	12	33.77	7	33.70	33.55	5	248	2.01%
2020/01/16	9	33.33	0	0.00	33.60	9	241	3.73%
2020/01/15	1	33.55	0	0.00	33.75	1	235	0.42%
2020/01/10	11	32.28	0	0.00	32.20	11	200	5.48%
2020/01/03	3	30.98	0	0.00	30.60	3	164	1.82%
2019/11/29	0	0.00	5	25.75	25.75	-5	105	-4.73%
2019/11/21	0	0.00	5	25.98	26.00	-5	241	-2.07%
2019/10/04	0	0.00	6	25.61	25.55	-6	230	-2.60%
2019/09/27	0	0.00	9	25.70	25.70	-9	231	-3.89%
2019/08/29	0	0.00	1	25.30	24.10	-1	116	-0.86%
2019/08/21	0	0.00	4	25.75	26.05	-4	56	-7.06%
2019/08/19	0	0.00	10	25.81	25.75	-10	55	-17.92%
2019/08/06	0	0.00	1	25.20	26.00	-1	58	-1.71%
2019/08/05	0	0.00	5	25.93	25.90	-5	59	-8.44%
2019/07/19	1	25.75	0	0.00	25.80	1	55	1.79%
2019/07/10	0	0.00	3	26.15	25.90	-3	48	-6.19%
2019/07/04	1	26.20	0	0.00	26.15	1	60	1.66%
2019/07/01	3	26.15	0	0.00	26.10	3	68	4.36%
2019/06/21	6	25.70	0	0.00	25.60	6	73	8.15%
2019/06/20	1	25.70	0	0.00	25.70	1	81	1.23%
2019/04/18	0	0.00	14	26.11	26.00	-14	148	-9.40%
2019/03/21	0	0.00	5	27.70	27.70	-5	139	-3.58%
2019/02/21	0	0.00	5	25.61	27.05	-5	200	-2.49%
2018/11/28	0	0.00	60	26.95	27.00	-60	355	-16.90%
2018/11/20	0	0.00	2	26.38	26.40	-2	325	-0.61%
2018/11/19	0	0.00	5	26.33	26.40	-5	322	-1.55%
2018/11/08	7	26.69	0	0.00	26.65	7	287	2.44%
2018/11/02	0	0.00	36	27.05	27.15	-36	274	-13.13%
2018/10/15	0	0.00	2	23.70	23.70	-2	163	-1.22%
2018/10/12	5	24.03	4	23.95	24.05	1	159	0.63%
2018/10/11	0	0.00	1	23.70	24.00	-1	163	-0.61%
2018/10/09	1	26.55	0	0.00	25.65	1	180	0.56%
2018/10/08	1	26.30	0	0.00	26.65	1	181	0.55%
2018/10/04	0	0.00	5	26.55	26.45	-5	201	-2.48%
2018/10/02	0	0.00	1	27.15	26.90	-1	200	-0.50%
2018/09/28	0	0.00	5	27.54	27.35	-5	200	-2.49%
2018/09/20	1	27.75	0	0.00	27.65	1	166	0.60%
2018/09/19	0	0.00	4	27.54	27.80	-4	169	-2.36%
2018/09/13	2	27.90	0	0.00	27.85	2	178	1.12%
2018/09/10	0	0.00	2	27.48	27.50	-2	205	-0.97%
2018/09/07	0	0.00	4	27.23	27.55	-4	210	-1.90%
2018/09/03	0	0.00	1	26.35	26.35	-1	220	-0.45%
2018/08/30	0	0.00	1	25.30	25.75	-1	223	-0.45%
2018/08/29	0	0.00	1	25.05	25.05	-1	224	-0.45%
2018/08/20	5	25.25	0	0.00	24.95	5	509	0.98%
2018/08/06	0	0.00	2	26.95	26.80	-2	1,146	-0.17%
2018/08/03	0	0.00	1	27.10	26.90	-1	1,163	-0.09%
2018/07/31	0	0.00	1	26.95	26.85	-1	1,217	-0.08%
2018/07/30	1	27.05	7	26.85	26.95	-6	1,218	-0.49%
2018/07/27	10	26.98	0	0.00	26.85	10	1,236	0.81%
2018/07/26	19	27.10	0	0.00	26.90	19	1,246	1.52%
2018/07/25	13	27.35	0	0.00	27.00	13	1,250	1.04%
2018/07/19	1	27.50	0	0.00	27.50	1	1,326	0.08%
2018/07/17	4	28.05	31	28.03	28.20	-27	1,332	-2.03%
2018/07/12	21	27.57	0	0.00	27.95	21	1,368	1.53%
2018/07/11	3	26.75	0	0.00	26.80	3	1,384	0.22%
2018/07/10	4	26.95	0	0.00	27.10	4	1,396	0.29%
2018/07/09	15	26.86	42	26.54	26.85	-27	1,425	-1.89%
2018/07/06	4	25.86	0	0.00	26.05	4	1,464	0.27%
2018/07/05	7	26.12	0	0.00	25.80	7	1,500	0.47%
2018/07/04	9	26.77	0	0.00	26.80	9	1,514	0.59%
2018/07/03	15	26.25	0	0.00	26.25	15	1,543	0.97%
2018/07/02	2	26.15	0	0.00	25.95	2	1,555	0.13%
2018/06/29	16	26.23	0	0.00	26.05	16	1,561	1.02%
2018/06/28	24	25.94	0	0.00	25.85	24	1,565	1.53%
2018/06/27	28	25.32	0	0.00	25.00	28	1,566	1.79%
2018/06/26	16	25.92	0	0.00	25.70	16	1,569	1.02%
2018/06/25	12	26.90	0	0.00	26.70	12	1,574	0.76%
2018/06/22	3	26.80	0	0.00	26.80	3	1,584	0.19%
2018/06/21	11	27.06	0	0.00	27.10	11	1,597	0.69%
2018/06/20	6	27.53	5	27.55	27.40	1	1,599	0.06%
2018/06/19	2	27.90	0	0.00	27.80	2	1,602	0.12%
2018/06/15	16	27.92	0	0.00	28.25	16	1,649	0.97%
2018/06/14	13	27.72	0	0.00	28.10	13	1,673	0.78%
2018/06/12	0	0.00	3	28.25	28.00	-3	1,748	-0.17%
2018/06/07	2	28.35	0	0.00	28.15	2	1,776	0.11%
2018/06/06	0	0.00	5	28.42	28.40	-5	1,799	-0.28%
2018/06/05	0	0.00	3	28.35	28.30	-3	1,808	-0.17%
2018/06/04	0	0.00	7	28.15	28.10	-7	1,835	-0.38%
2018/06/01	0	0.00	3	28.40	28.15	-3	1,836	-0.16%
2018/05/30	0	0.00	9	28.55	28.45	-9	1,837	-0.49%
2018/05/29	28	29.70	62	28.47	28.80	-34	1,846	-1.84%
2018/05/28	0	0.00	1	28.60	28.70	-1	1,715	-0.06%
2018/05/25	0	0.00	101	29.70	28.60	-101	1,623	-6.22%	大賣/鉅額交易
2018/05/24	0	0.00	15	29.19	29.30	-15	1,521	-0.99%
2018/05/23	0	0.00	82	30.63	29.40	-82	1,528	-5.37%
2018/05/22	0	0.00	3	29.45	29.50	-3	1,393	-0.22%
2018/05/21	9	29.24	4	29.68	29.25	5	1,359	0.37%
2018/05/16	0	0.00	14	32.87	29.70	-14	1,280	-1.09%
2018/05/15	14	31.15	68	32.59	33.00	-54	1,187	-4.55%
2018/05/14	0	0.00	2	29.95	30.00	-2	1,123	-0.18%
2018/05/11	0	0.00	12	29.79	29.55	-12	1,150	-1.04%
2018/05/10	0	0.00	17	29.28	29.40	-17	1,172	-1.45%
2018/05/09	0	0.00	29	28.98	29.00	-29	1,221	-2.37%
2018/04/30	0	0.00	4	29.95	29.75	-4	1,900	-0.21%
2018/04/27	8	29.50	24	29.63	29.65	-16	1,933	-0.83%
2018/04/26	5	29.09	11	29.00	29.30	-6	2,010	-0.30%
2018/04/25	6	29.10	32	28.40	28.95	-26	2,033	-1.28%
2018/04/24	0	0.00	7	28.61	28.60	-7	2,030	-0.34%
2018/04/23	4	28.85	1	28.65	28.75	3	2,063	0.15%
2018/04/20	0	0.00	14	28.80	28.60	-14	2,105	-0.66%
2018/04/19	0	0.00	7	28.80	28.80	-7	2,237	-0.31%
2018/04/18	0	0.00	85	28.15	28.45	-85	2,282	-3.72%
2018/04/17	82	28.69	14	28.50	28.75	68	2,243	3.03%
2018/04/16	0	0.00	18	28.65	28.80	-18	2,235	-0.81%
2018/04/13	1	28.15	17	27.89	28.40	-16	2,299	-0.70%
2018/04/12	9	28.74	1	28.15	27.90	8	2,326	0.34%
2018/04/11	37	28.04	21	28.14	27.75	16	2,292	0.70%
2018/04/10	19	28.29	1	28.20	27.85	18	2,265	0.79%
2018/04/09	53	28.26	94	28.37	28.65	-41	2,269	-1.81%
2018/04/03	0	0.00	10	28.90	28.70	-10	2,290	-0.44%
2018/03/30	12	29.69	0	0.00	29.25	12	2,336	0.51%
2018/03/27	26	29.53	0	0.00	29.70	26	2,377	1.09%
2018/03/23	0	0.00	16	29.07	29.10	-16	2,440	-0.66%
2018/03/21	0	0.00	36	29.71	29.55	-36	2,460	-1.46%
2018/03/19	0	0.00	80	31.02	30.35	-80	2,393	-3.34%
2018/03/16	0	0.00	22	30.53	30.80	-22	2,360	-0.93%
2018/03/14	2	28.65	0	0.00	28.75	2	2,344	0.09%
2018/03/13	1	28.60	0	0.00	28.50	1	2,372	0.04%
2018/03/12	7	28.39	0	0.00	28.35	7	2,369	0.30%
2018/03/09	7	28.52	4	28.68	28.50	3	2,347	0.13%
2018/03/07	7	27.79	0	0.00	28.00	7	2,308	0.30%
2018/03/06	4	28.45	11	28.48	28.40	-7	2,305	-0.30%
2018/03/05	27	28.51	2	28.60	28.45	25	2,307	1.08%
2018/03/02	19	28.66	0	0.00	28.75	19	2,300	0.83%
2018/03/01	12	28.65	0	0.00	28.65	12	2,283	0.53%
2018/02/27	17	28.52	8	27.78	28.55	9	2,271	0.40%
2018/02/26	16	27.05	0	0.00	27.75	16	2,253	0.71%
2018/02/23	18	26.91	3	26.57	27.05	15	2,246	0.67%
2018/02/22	15	26.61	0	0.00	26.15	15	2,229	0.67%
2018/02/21	15	26.14	17	26.34	26.45	-2	2,225	-0.09%
2018/02/12	4	25.40	2	25.35	25.40	2	2,218	0.09%
2018/02/09	40	25.53	11	25.97	25.30	29	2,214	1.31%
2018/02/07	26	27.67	0	0.00	26.80	26	2,192	1.19%
2018/02/06	30	27.23	45	28.49	26.70	-15	2,171	-0.69%
2018/02/02	0	0.00	8	29.16	29.40	-8	2,092	-0.38%
2018/02/01	0	0.00	98	30.55	29.50	-98	2,059	-4.76%
2018/01/31	58	31.06	58	30.59	31.50	0	1,989	0.00%
2018/01/29	0	0.00	72	35.02	33.70	-72	1,674	-4.30%
2018/01/26	99	35.95	27	33.73	37.40	72	1,529	4.71%
2018/01/25	192	34.62	9	35.75	34.20	183	1,382	13.23%	大買/鉅額交易
2018/01/24	83	33.05	5	33.00	33.00	78	1,299	6.00%
2018/01/23	43	32.65	0	0.00	32.60	43	1,260	3.41%
2018/01/18	14	29.94	6	29.57	29.75	8	1,099	0.73%
2018/01/17	0	0.00	14	29.20	29.65	-14	1,067	-1.31%
2018/01/16	5	28.82	0	0.00	29.30	5	1,032	0.48%
2018/01/15	18	29.89	18	30.72	28.65	0	993	0.00%
2018/01/12	22	27.89	0	0.00	29.60	22	856	2.57%
2018/01/11	3	27.00	0	0.00	26.95	3	781	0.38%
2018/01/10	19	26.80	0	0.00	27.00	19	781	2.43%
2018/01/09	0	0.00	64	27.73	26.55	-64	771	-8.29%
2018/01/08	0	0.00	57	26.35	27.15	-57	699	-8.15%
2018/01/05	0	0.00	2	24.60	24.70	-2	649	-0.31%