蔚華科 (3055)-新光-台中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.70	0	0.00	71.20	1	7,403	0.01%
2024/04/25	0	73.40	0	0.00	71.60	0	7,479	0.00%
2024/04/24	1	71.60	3	73.00	74.50	-2	7,516	-0.03%
2024/04/23	2.2	70.17	3	68.90	69.80	-0.8	7,592	-0.01%
2024/04/22	3	72.65	6.5	70.44	69.10	-3.5	7,665	-0.05%
2024/04/19	3	72.43	3.5	72.50	71.50	-0.5	7,681	-0.01%
2024/04/18	1	76.60	1	75.70	75.30	0	7,717	0.00%
2024/04/17	2	75.75	4	75.58	75.90	-2	7,944	-0.03%
2024/04/16	2	70.10	4.9	70.83	71.20	-2.9	8,386	-0.03%
2024/04/15	5	74.26	7	73.80	72.50	-2	8,468	-0.02%
2024/04/12	19	78.84	23	79.19	76.70	-4	8,461	-0.05%
2024/04/11	5	76.88	5	76.80	77.20	0	8,369	0.00%
2024/04/10	2	75.00	3	75.10	75.70	-1	8,351	-0.01%
2024/04/09	10	75.57	10	75.68	74.40	0	8,335	0.00%
2024/04/08	7	75.03	6.2	74.80	74.00	0.8	8,308	0.01%
2024/04/03	38	79.03	37	78.03	76.00	1	8,281	0.01%
2024/04/02	27	75.24	19.1	74.21	76.80	8	8,179	0.10%
2024/04/01	10	71.11	2.2	71.42	71.80	7.8	8,069	0.10%
2024/03/29	8	71.66	5	72.00	70.20	3	8,052	0.04%
2024/03/28	2	70.70	5	70.86	70.70	-3	8,022	-0.04%
2024/03/27	2	70.65	2	71.20	71.50	0	8,011	0.00%
2024/03/26	22	71.22	21	72.25	70.40	1	7,995	0.01%
2024/03/25	0	70.57	0	72.00	70.60	0	7,956	0.00%
2024/03/22	11	70.29	11	70.66	70.60	0	7,935	0.00%
2024/03/21	3	70.87	6	70.48	69.60	-3	7,921	-0.04%
2024/03/20	9	71.29	10	71.41	71.10	-1	7,902	-0.01%
2024/03/19	9	70.32	10	71.20	70.20	-1	7,879	-0.01%
2024/03/18	4	69.20	5	69.66	69.80	-1	7,840	-0.01%
2024/03/15	14	69.89	13	68.09	67.80	1	7,823	0.01%
2024/03/14	10	69.30	8	69.58	69.30	2	7,776	0.03%
2024/03/13	17	68.77	20	69.38	69.10	-3	7,746	-0.04%
2024/03/12	42	71.05	36	71.87	68.60	6	7,697	0.08%
2024/03/11	13	67.47	11	67.64	67.00	2	7,517	0.03%
2024/03/08	12.7	68.99	20.3	70.27	67.30	-7.7	7,468	-0.10%
2024/03/07	6.2	74.56	19.1	76.06	72.70	-12.8	7,363	-0.17%
2024/03/06	24	79.88	7.2	78.93	77.40	16.8	7,304	0.23%
2024/03/05	37	82.92	38.1	83.43	80.60	-1.1	7,342	-0.02%
2024/03/04	35.2	83.04	30	83.75	82.70	5.2	7,334	0.07%
2024/03/01	121.3	83.74	113.6	83.21	81.90	7.7	7,219	0.11%	大買/大賣/
2024/02/29	56.2	80.06	36	80.27	81.90	20.2	6,850	0.29%
2024/02/27	1	78.50	3	75.47	74.50	-2	6,663	-0.03%
2024/02/26	16.2	80.83	33	80.14	78.50	-16.8	6,573	-0.26%
2024/02/23	21.1	82.63	24.6	82.68	81.60	-3.5	6,467	-0.05%
2024/02/22	53	84.69	51.5	84.66	83.30	1.5	6,367	0.02%
2024/02/21	200.7	85.24	181.4	85.00	84.20	19.3	6,185	0.31%	大買/大賣/
2024/02/20	39	79.87	48.6	81.74	82.80	-9.6	5,651	-0.17%
2024/02/19	27.1	71.71	30.6	72.88	75.30	-3.5	5,508	-0.06%
2024/02/16	18	66.12	32	66.32	68.50	-14	5,327	-0.26%
2024/02/15	41	66.64	40	66.46	65.90	1	5,222	0.02%
2024/02/05	71.5	65.02	81	65.66	65.30	-9.5	5,093	-0.19%
2024/02/02	55	62.69	50.1	62.89	62.80	4.9	4,852	0.10%
2024/02/01	94.6	62.87	48.1	62.25	61.20	46.5	4,666	1.00%
2024/01/31	333	62.63	321	62.97	61.30	12	4,398	0.27%	大買/大賣/
2024/01/30	116	58.04	158.2	59.58	60.50	-42.2	3,713	-1.14%	大買/大賣/
2024/01/29	50	54.31	47	54.57	55.00	3	3,475	0.09%
2024/01/26	67	52.29	28	52.62	52.60	39	3,477	1.12%
2024/01/25	96	52.75	71	52.83	52.90	25	3,427	0.73%
2024/01/24	342	53.07	395	53.58	53.50	-53	3,256	-1.63%	大買/大賣/
2024/01/23	33	49.13	40.6	49.39	50.80	-7.6	2,675	-0.28%
2024/01/22	33	46.81	40.1	47.15	46.20	-7.1	2,496	-0.28%
2024/01/19	51	46.29	58.2	45.96	45.95	-7.2	2,435	-0.30%
2024/01/18	17	45.42	14	45.72	44.75	3	2,481	0.12%
2024/01/17	25	45.24	21.1	45.79	44.65	3.9	2,439	0.16%
2024/01/16	10	44.84	11	44.72	44.40	-1	2,387	-0.04%
2024/01/15	8	45.64	13	45.25	45.20	-5	2,306	-0.22%
2024/01/12	25	45.68	98.1	45.63	46.35	-73.1	2,356	-3.10%
2024/01/11	203.1	47.23	153.1	47.59	47.05	50	2,297	2.18%	大買/大賣/
2024/01/10	90	45.70	68.1	45.78	45.80	21.9	2,056	1.06%
2024/01/09	17	44.03	29.2	45.57	45.75	-12.2	1,582	-0.77%
2024/01/08	6.1	41.62	2	41.63	41.60	4.1	1,483	0.28%
2024/01/03	0	0.00	2	40.28	40.10	-2	1,506	-0.13%
2024/01/02	0	0.00	2	39.60	39.75	-2	1,507	-0.13%
2023/12/29	2	38.65	5	38.60	39.20	-3	1,549	-0.19%
2023/12/28	2	38.95	2	39.20	38.90	0	1,579	0.00%
2023/12/25	2	38.55	0	0.00	38.55	2	1,659	0.12%
2023/12/22	0	38.60	0	0.00	38.45	0	1,658	0.00%
2023/12/15	5	40.71	4	40.60	39.80	1	1,645	0.06%
2023/12/14	4	41.26	6.2	41.30	41.20	-2.2	1,633	-0.13%
2023/12/13	1	41.80	3	41.05	41.30	-2	1,614	-0.12%
2023/12/12	0	0.00	0.1	39.85	39.80	-0.1	1,600	0.00%
2023/12/11	1	39.66	1	40.60	40.15	0	1,601	0.00%
2023/12/08	1	39.60	0.1	39.70	39.80	0.9	1,596	0.06%
2023/12/07	0	0.00	1	39.35	39.35	-1	1,595	-0.06%
2023/12/06	2	40.35	0	0.00	40.20	2	1,591	0.13%
2023/12/05	6	40.64	5	40.48	40.30	1	1,590	0.06%
2023/12/04	1	42.50	10.2	42.58	42.10	-9.2	1,581	-0.58%
2023/12/01	9	42.83	22	42.90	43.15	-13	1,561	-0.83%
2023/11/30	11.1	42.63	15	41.91	42.90	-3.9	1,528	-0.25%
2023/11/29	22	40.93	24	41.10	40.50	-2	1,425	-0.14%
2023/11/28	0	0.00	4	40.15	40.30	-4	1,336	-0.30%
2023/11/27	3	39.25	3	38.80	38.80	0	1,335	0.00%
2023/11/24	5	39.27	0	0.00	39.30	5	1,337	0.37%
2023/11/22	7	40.94	7	41.00	41.20	0	1,334	0.00%
2023/11/21	8	40.38	1	40.95	39.80	7	1,331	0.53%
2023/11/20	2	40.85	3	40.85	40.85	-1	1,336	-0.07%
2023/11/17	2	40.30	6	40.71	40.60	-4	1,346	-0.30%
2023/11/16	6	40.30	8	40.57	40.95	-2	1,338	-0.15%
2023/11/14	2	39.20	4	39.33	39.30	-2	1,363	-0.15%
2023/11/13	17	40.51	17	40.19	39.30	0	1,368	0.00%
2023/11/10	7	39.39	8	39.28	38.90	-1	1,343	-0.07%
2023/11/09	8	39.13	10	39.01	39.05	-2	1,341	-0.15%
2023/11/08	1	39.95	1	39.20	39.05	0	1,343	0.00%
2023/11/07	4	39.39	0	0.00	39.20	4	1,367	0.29%
2023/11/06	6	40.32	6	40.31	39.85	0	1,422	0.00%
2023/11/03	105	40.38	124	40.30	40.45	-19	1,469	-1.29%	大買/大賣/
2023/11/02	21	38.82	13	39.03	38.85	8	1,396	0.57%
2023/11/01	0	0.00	0.3	37.50	37.25	-0.3	1,412	-0.02%
2023/10/30	2	37.70	3	37.98	37.90	-1	1,485	-0.07%
2023/10/27	6.1	39.47	3	38.57	38.30	3	1,534	0.20%
2023/10/26	86.3	40.41	70.2	40.31	40.30	16.1	1,653	0.97%
2023/10/25	5	38.65	3	38.40	38.65	2	1,752	0.11%
2023/10/24	7	37.25	9	37.96	38.65	-2	1,808	-0.11%
2023/10/23	0	0.00	0	36.25	36.00	0	1,876	0.00%
2023/10/20	24	39.03	15	38.74	36.95	9	2,055	0.44%
2023/10/19	2	36.85	0.1	36.35	36.60	2	2,058	0.09%
2023/10/18	0	0.00	5	36.33	35.40	-5	2,188	-0.23%
2023/10/16	0	0.00	6	36.95	36.95	-6	2,394	-0.25%
2023/10/12	16	38.33	10	39.06	38.85	6	2,410	0.25%
2023/10/11	1	37.60	1	37.10	36.80	0	2,388	0.00%
2023/10/06	6	38.93	5	38.56	38.40	1	2,416	0.04%
2023/10/05	28	39.51	18	39.66	39.25	10	2,426	0.41%
2023/10/04	58	38.72	54	38.50	38.45	4	2,429	0.16%
2023/10/03	8	38.47	11	38.52	38.30	-3	2,412	-0.12%
2023/10/02	2	36.05	2	36.60	36.90	0	2,382	0.00%
2023/09/28	0	35.90	1	35.60	35.75	-1	2,394	-0.04%
2023/09/26	5	34.13	4	33.65	33.65	1	2,557	0.04%
2023/09/25	1	34.60	4	34.81	34.80	-3	2,571	-0.12%
2023/09/21	2	33.55	0	0.00	33.50	2	2,601	0.08%
2023/09/19	0	0.00	1	34.05	33.70	-1	2,653	-0.04%
2023/09/18	0	0.00	1	33.95	33.95	-1	2,674	-0.04%
2023/09/15	2	33.63	2	33.98	33.80	0	2,776	0.00%
2023/09/14	0	0.00	1	34.00	34.30	-1	2,808	-0.04%
2023/09/12	1	33.40	0	0.00	33.50	1	2,928	0.03%
2023/09/11	0	0.00	1	33.20	33.40	-1	3,257	-0.03%
2023/09/08	1	34.45	2	34.65	34.15	-1	3,422	-0.03%
2023/09/07	1	35.50	0	0.00	35.10	1	3,539	0.03%
2023/09/06	1	36.05	0	0.00	35.80	1	3,571	0.03%
2023/09/01	4	35.95	4	36.05	36.00	0	3,731	0.00%
2023/08/31	2	35.83	1	35.95	36.05	1	3,748	0.03%
2023/08/30	2	35.48	2	35.85	35.90	0	3,798	0.00%
2023/08/29	0	0.00	1	35.45	35.30	-1	3,793	-0.03%
2023/08/28	2	36.30	4	35.23	35.00	-2	3,792	-0.05%
2023/08/25	5	37.84	3	37.68	37.10	2	3,769	0.05%
2023/08/24	12	38.70	5	39.79	37.95	7	3,758	0.19%
2023/08/23	7	39.19	3	39.90	38.90	4	3,742	0.11%
2023/08/22	2	39.63	1	40.60	39.35	1	3,754	0.03%
2023/08/21	4	39.08	4	39.65	39.80	0	3,742	0.00%
2023/08/18	11	40.68	14.1	39.90	39.20	-3.1	3,732	-0.08%
2023/08/17	0	0.00	2	39.00	39.30	-2	3,673	-0.05%
2023/08/16	3	38.40	2	38.63	38.60	1	3,660	0.03%
2023/08/15	3.1	38.37	1	38.60	38.50	2.1	3,647	0.06%
2023/08/11	4	39.30	2	40.78	38.70	2	3,614	0.05%
2023/08/10	15	41.20	0	0.00	39.60	15	3,577	0.42%
2023/08/09	5	42.39	7	42.88	42.85	-2	3,504	-0.06%
2023/08/08	8	44.50	10.1	44.45	44.65	-2.1	3,424	-0.06%
2023/08/07	5	42.50	8	43.01	43.85	-3	3,329	-0.09%
2023/08/04	1	42.40	1	41.95	42.00	0	3,268	0.00%
2023/08/02	7	41.70	6	40.88	40.75	1	3,234	0.03%
2023/08/01	8	43.09	12	42.46	43.30	-4	3,178	-0.13%
2023/07/31	63	44.88	43	45.19	43.25	20	3,114	0.64%
2023/07/28	50	44.31	42	44.53	44.25	8	2,950	0.27%
2023/07/27	14	43.46	17	43.69	42.40	-3	2,710	-0.11%
2023/07/26	17.1	43.13	10.3	43.33	43.30	6.8	2,638	0.26%
2023/07/25	26	42.42	30	42.70	43.45	-4	2,521	-0.16%
2023/07/24	22	40.86	14	41.60	40.10	8	2,330	0.34%
2023/07/21	47	40.97	58.3	40.65	41.70	-11.3	2,235	-0.51%
2023/07/20	16	39.32	15.1	39.71	39.30	0.9	2,098	0.04%
2023/07/19	29.1	38.24	30	38.39	37.60	-0.9	2,009	-0.04%
2023/07/18	3	34.80	3	35.15	35.35	0	1,883	0.00%
2023/07/17	1	34.00	4	34.41	34.60	-3	1,864	-0.16%
2023/07/14	2	34.25	0	0.00	34.45	2	1,853	0.11%
2023/07/13	10	33.99	10	34.25	33.85	0	1,836	0.00%
2023/07/12	1	33.23	1.1	33.26	32.15	0	1,798	0.00%
2023/07/11	5	33.28	24	33.29	33.40	-19	1,784	-1.06%
2023/07/10	3	38.12	4	37.96	37.85	-1	1,740	-0.06%
2023/07/07	4	38.70	5	38.44	38.25	-1	1,725	-0.06%
2023/07/06	6	39.84	21	39.62	39.10	-15	1,702	-0.88%
2023/07/05	2.1	41.11	2	41.25	40.95	0.1	1,673	0.00%
2023/07/04	50	41.92	22.2	41.55	42.00	27.8	1,634	1.70%
2023/07/03	5	39.19	6	39.43	39.20	-1	1,492	-0.07%
2023/06/30	5	38.90	5	39.26	39.30	0	1,476	0.00%
2023/06/29	10	39.00	13	39.16	38.90	-3	1,463	-0.20%
2023/06/28	2	38.70	4	38.76	38.85	-2	1,438	-0.14%
2023/06/27	16	38.44	4	37.45	37.40	12	1,409	0.85%
2023/06/26	11	39.87	6	39.58	39.40	5	1,381	0.36%
2023/06/21	21	40.74	26.2	40.83	40.75	-5.2	1,358	-0.38%
2023/06/20	9	39.64	15	39.49	39.00	-6	1,252	-0.48%
2023/06/19	14	40.33	18	40.28	39.85	-4	1,213	-0.33%
2023/06/16	18	41.54	15.2	41.23	41.20	2.8	1,167	0.24%
2023/06/15	39	42.34	35.1	41.59	42.65	3.9	1,084	0.36%
2023/06/14	29.1	39.92	29	40.51	41.15	0.1	751	0.01%
2023/06/13	16	36.59	24	36.56	37.45	-8	579	-1.39%
2023/06/12	2	35.50	2	35.43	35.40	0	456	0.00%
2023/06/09	16	36.15	1	35.70	35.70	15	419	3.57%
2023/06/08	11	34.80	9	35.06	34.60	2	355	0.56%
2023/06/07	8.2	34.44	12.1	34.56	34.40	-3.9	315	-1.23%
2023/06/06	6	33.33	5	33.51	32.70	1	282	0.36%
2023/06/05	5	33.58	6.1	33.55	33.70	-1.1	267	-0.41%
2023/06/01	7	31.34	0	0.00	31.15	7	214	3.27%
2023/05/25	0	0.00	0.3	30.35	30.65	-0.3	212	-0.14%
2023/05/24	0	30.55	0	0.00	30.45	0	220	0.01%
2023/05/23	0.1	31.10	0	31.25	31.15	0.1	227	0.03%
2023/05/22	0	0.00	5	30.04	31.90	-5	231	-2.16%
2023/05/19	0	29.95	0	0.00	30.10	0	233	0.00%
2023/05/17	1	28.95	0	0.00	28.95	1	237	0.42%
2023/05/12	1	28.35	0	0.00	28.50	1	249	0.40%
2023/05/10	3	28.63	0	0.00	28.60	3	275	1.09%
2023/05/03	0	28.20	0	0.00	27.85	0	306	0.01%
2023/04/27	0.3	27.90	0	0.00	28.05	0.3	315	0.10%
2023/04/26	0	0.00	0.1	28.10	28.10	-0.1	317	-0.02%
2023/04/14	1	30.50	1	29.80	29.60	0	315	0.00%
2023/04/13	0	0.00	0.2	30.20	30.35	-0.2	310	-0.05%
2023/04/11	0	29.35	1	29.10	28.95	-1	303	-0.33%
2023/04/07	0	0.00	0	29.70	29.50	0	302	0.00%
2023/03/24	3.1	29.89	3	29.65	29.40	0.1	295	0.02%
2023/03/23	0.2	28.83	0	0.00	28.60	0.2	293	0.07%
2023/03/20	0	28.60	0	0.00	28.50	0	292	0.00%
2023/03/17	0	28.30	0	0.00	28.15	0	291	0.00%
2023/03/16	0	0.00	1	27.85	28.20	-1	291	-0.34%
2023/03/15	0	28.90	0	0.00	28.85	0	290	0.00%
2023/03/10	1	29.20	0	0.00	29.05	1	281	0.37%
2023/03/09	7.1	31.44	6.2	31.38	30.90	0.9	268	0.33%
2023/03/08	3	33.52	3	33.67	34.30	0	247	0.00%
2023/03/07	0	0.00	1	33.55	33.05	-1	238	-0.42%
2023/03/06	0	0.00	0	33.00	33.20	0	235	0.00%
2023/03/02	3	33.07	0	0.00	33.30	3	229	1.31%
2023/03/01	0.2	33.15	0	0.00	33.50	0.2	222	0.08%
2023/02/24	1	32.45	0	0.00	32.25	1	206	0.48%
2023/02/21	1	30.80	0.1	31.00	30.80	0.9	176	0.50%
2023/02/20	1	30.30	0.1	30.10	30.30	0.9	167	0.53%
2023/02/17	0	0.00	0.1	29.50	29.95	-0.1	159	-0.04%
2023/02/16	1	29.25	0.2	29.00	29.35	0.8	150	0.51%
2023/02/10	0	28.15	0	0.00	27.80	0	132	0.00%
2023/02/09	1	28.15	1.1	28.04	28.90	-0.1	125	-0.11%
2023/02/07	0.1	26.54	0.1	26.52	26.40	0	102	-0.01%
2023/02/06	0	26.79	0	0.00	26.50	0	101	0.03%
2023/02/03	0	26.70	0	0.00	26.50	0	99	0.01%
2023/02/02	0	0.00	3.1	26.89	26.90	-3.1	97	-3.16%
2023/02/01	0	0.00	0.1	26.00	26.20	-0.1	88	-0.06%
2023/01/30	2	24.15	1	24.05	24.05	1	69	1.44%
2023/01/17	0.1	23.90	0	0.00	24.00	0.1	65	0.15%
2023/01/16	0	23.95	0	0.00	23.95	0	64	0.05%
2023/01/13	0.2	24.25	0	0.00	24.15	0.2	62	0.32%
2023/01/12	0	23.99	0	0.00	24.10	0	62	0.06%
2023/01/11	0	23.85	0	0.00	23.60	0	62	0.05%
2023/01/10	0.3	23.92	0	0.00	23.90	0.3	62	0.40%
2023/01/09	0	24.00	0	0.00	23.95	0	62	0.04%
2023/01/06	0	24.05	0	0.00	24.00	0	61	0.01%
2023/01/03	0.1	24.50	0	0.00	24.40	0.1	60	0.08%
2022/12/26	0.1	24.65	0	0.00	24.80	0.1	62	0.16%
2022/12/20	0	24.66	0	0.00	24.85	0	68	0.04%
2022/12/15	0	25.20	0	0.00	25.00	0	71	0.01%
2022/12/07	0.1	24.99	0	0.00	24.80	0.1	76	0.09%
2022/12/05	0	25.22	0	0.00	25.10	0	77	0.04%
2022/12/02	0	25.15	0	0.00	25.00	0	78	0.05%
2022/12/01	0	25.30	0	0.00	25.20	0	79	0.02%
2022/11/29	0	25.15	0	0.00	25.10	0	79	0.05%
2022/11/28	0	25.15	0	0.00	25.05	0	78	0.01%
2022/11/25	0.2	25.31	0	0.00	24.95	0.2	77	0.23%
2022/11/24	0.1	25.61	0	0.00	25.40	0.1	74	0.19%
2022/11/23	0.1	26.05	0	0.00	25.85	0.1	73	0.09%
2022/11/07	0	0.00	0	27.10	27.15	0	81	-0.02%
2022/11/03	0	0.00	0	27.25	27.05	0	80	0.00%
2022/11/02	0	0.00	0	26.60	26.55	0	78	-0.03%
2022/11/01	0	0.00	0.1	26.00	26.10	-0.1	77	-0.06%
2022/10/20	0	0.00	0.1	25.90	25.95	-0.1	73	-0.14%
2022/10/19	0	25.75	0	0.00	25.70	0	72	0.02%
2022/10/17	0	25.70	0	0.00	25.95	0	70	0.05%
2022/10/14	0	0.00	0	25.70	25.80	0	69	-0.01%
2022/10/13	0	25.30	0	0.00	25.40	0	69	0.01%
2022/10/06	0	25.50	0	0.00	25.40	0	67	0.03%
2022/10/05	0	0.00	0	25.10	24.90	0	67	-0.01%
2022/10/04	0.1	24.95	0	0.00	25.00	0.1	66	0.12%
2022/09/30	0	24.10	0	0.00	24.95	0	65	0.05%
2022/09/29	0.1	24.08	0	0.00	23.95	0.1	63	0.09%
2022/09/28	0	24.10	0	0.00	24.00	0	63	0.03%
2022/09/27	0	24.45	0	24.40	24.50	0	61	0.03%
2022/09/26	0.1	24.63	0	0.00	24.30	0.1	61	0.16%
2022/09/22	2.1	24.65	0	0.00	24.85	2.1	61	3.35%
2022/09/21	0.1	25.00	0	0.00	24.75	0.1	59	0.14%
2022/09/20	0.5	24.90	0	0.00	24.75	0.5	58	0.90%
2022/09/19	0.9	24.98	0	0.00	24.75	0.9	57	1.61%
2022/09/16	1.1	24.97	0	0.00	25.15	1.1	57	1.98%
2022/09/15	0.1	25.40	0	0.00	25.20	0.1	56	0.18%
2022/09/14	0.2	25.43	0	0.00	25.30	0.2	55	0.36%
2022/09/07	0.3	25.30	0	0.00	25.55	0.3	65	0.50%
2022/09/06	0.1	25.35	0	0.00	25.20	0.1	64	0.11%
2022/09/05	0.1	25.81	0	0.00	25.45	0.1	64	0.08%
2022/09/01	0.1	25.90	0	0.00	25.90	0.1	64	0.16%
2022/08/31	1	25.90	0	0.00	25.95	1	66	1.52%
2022/08/26	0.3	26.20	0	0.00	26.00	0.3	86	0.35%
2022/08/25	0.1	26.60	0	0.00	26.50	0.1	85	0.16%
2022/08/24	0	26.65	0	0.00	26.70	0	89	0.04%
2022/08/22	0	0.00	0	28.50	26.50	0	89	0.00%
2022/08/19	1	26.40	0	0.00	26.60	1	90	1.10%
2022/08/18	0.2	25.95	0	0.00	25.80	0.2	89	0.24%
2022/08/16	0.1	25.90	0	0.00	25.80	0.1	89	0.06%
2022/08/10	0	26.17	0	0.00	26.15	0	89	0.03%
2022/08/02	0	25.75	0	0.00	26.20	0	95	0.01%
2022/07/26	0	26.15	0	0.00	26.25	0	96	0.01%
2022/07/22	0	26.20	0	0.00	25.95	0	98	0.01%
2022/07/21	0	26.00	0	0.00	25.95	0	98	0.03%
2022/07/19	0	26.40	0	0.00	26.15	0	101	0.03%
2022/07/15	0.1	26.00	0	0.00	26.00	0.1	104	0.05%
2022/07/04	0.1	26.75	0	0.00	26.65	0.1	127	0.08%
2022/07/01	0.2	26.29	0	0.00	26.80	0.2	130	0.12%
2022/06/22	0.1	27.10	0	0.00	26.30	0.1	135	0.04%
2022/06/21	0	0.00	0.3	27.50	27.30	-0.3	134	-0.21%
2022/06/17	0.4	28.80	0	0.00	28.75	0.4	130	0.31%
2022/06/14	0.1	26.70	0	0.00	26.80	0.1	122	0.10%
2022/06/08	8	28.01	8.2	27.73	27.15	-0.2	125	-0.15%
2022/06/07	1	26.85	0	0.00	26.15	1	107	0.95%
2022/06/06	1	26.85	0	0.00	26.95	1	109	0.92%
2022/05/27	0.2	28.00	0	0.00	27.25	0.2	112	0.18%
2022/05/12	0.1	26.90	0	0.00	26.40	0.1	139	0.04%
2022/05/10	0.2	26.93	0	0.00	26.95	0.2	146	0.10%
2022/05/09	0	27.77	0	0.00	27.10	0	154	0.02%
2022/05/06	0	28.50	0	0.00	28.10	0	162	0.02%
2022/05/03	0	28.00	0	0.00	27.85	0	272	0.00%
2022/04/27	0	28.00	0	0.00	27.80	0	287	0.00%
2022/04/25	0	29.20	0	0.00	28.65	0	287	0.00%
2022/04/19	0	29.40	0	0.00	29.15	0	294	0.00%
2022/04/18	0	0.00	0.3	30.07	29.75	-0.3	323	-0.08%
2022/04/15	1	28.80	0	0.00	30.20	1	327	0.31%
2022/04/12	0.1	28.77	0	0.00	28.20	0.1	336	0.02%
2022/04/06	0	29.10	0	0.00	28.80	0	392	0.00%
2022/03/28	0.2	29.12	0	0.00	28.85	0.2	402	0.04%
2022/03/25	0.1	28.10	0	0.00	28.10	0.1	397	0.02%
2022/03/18	0	28.00	0	0.00	27.80	0	398	0.00%
2022/03/16	0	27.20	0	0.00	27.25	0	396	0.01%
2022/03/15	0.1	27.30	1	27.15	27.05	-0.9	395	-0.24%
2022/03/14	0.1	27.35	0	0.00	27.20	0.1	395	0.03%
2022/03/11	0	27.65	0	0.00	27.30	0	394	0.01%
2022/03/10	0.1	27.65	0	0.00	27.55	0.1	394	0.02%
2022/03/09	0.2	27.49	0	0.00	27.25	0.2	394	0.04%
2022/03/08	0.3	27.65	0	0.00	27.30	0.3	392	0.07%
2022/03/07	2.3	27.82	0	0.00	27.75	2.3	389	0.58%
2022/03/04	0.1	28.60	0	0.00	28.15	0.1	389	0.01%
2022/03/02	0.1	28.17	0	0.00	28.10	0.1	410	0.03%
2022/03/01	0.1	28.34	0	0.00	28.10	0.1	410	0.02%
2022/02/25	0.1	27.90	0	0.00	27.85	0.1	408	0.02%
2022/02/24	0.2	28.41	0	0.00	27.80	0.2	407	0.04%
2022/02/23	0.1	28.70	1	28.55	28.50	-0.9	408	-0.22%
2022/02/22	1.3	28.65	0.1	28.51	28.30	1.2	408	0.30%
2022/02/21	0	29.55	0	0.00	29.20	0	404	0.00%
2022/02/18	1.2	29.23	0	0.00	29.50	1.2	404	0.29%
2022/02/17	0.2	30.15	0	0.00	29.60	0.2	402	0.04%
2022/02/16	0	30.00	0	0.00	29.80	0	402	0.00%
2022/02/14	0	30.50	0	0.00	29.90	0	399	0.00%
2022/02/11	0	0.00	0	30.95	30.80	0	395	0.00%
2022/02/10	0	0.00	1	32.85	32.15	-1	386	-0.26%
2022/02/09	1	32.60	0	0.00	32.60	1	384	0.26%
2022/02/08	0	32.95	1	32.55	32.60	-1	376	-0.26%
2022/02/07	4	33.32	9	32.88	33.10	-5	369	-1.35%
2022/01/26	12	34.89	9	35.27	34.40	3	349	0.86%
2022/01/25	3	32.53	4	32.00	33.60	-1	277	-0.36%
2022/01/24	5	32.07	3	32.30	32.40	2	259	0.76%
2022/01/19	0	0.00	3	31.20	31.10	-3	245	-1.22%
2022/01/14	0	0.00	0	32.25	32.25	0	241	-0.01%
2022/01/13	0	0.00	2	32.10	32.40	-2	238	-0.84%
2022/01/11	5	33.97	5	33.41	32.05	0	231	0.00%
2022/01/10	0	0.00	0	31.70	31.95	0	201	-0.02%
2022/01/07	0	30.65	0	0.00	30.85	0	194	0.01%
2022/01/06	0	30.90	0	0.00	30.55	0	192	0.01%
2022/01/05	1	32.05	1.1	31.11	31.05	-0.1	189	-0.05%
2022/01/04	6	31.80	0	0.00	31.40	6	179	3.35%
2022/01/03	8	32.78	6	32.85	32.85	2	158	1.26%
2021/12/30	0	29.85	0	0.00	29.90	0	116	0.02%
2021/12/28	1	29.15	0	0.00	29.15	1	108	0.92%
2021/12/27	1.3	28.55	0	0.00	28.55	1.3	98	1.30%
2021/12/24	0.1	28.69	2	28.55	28.45	-1.9	98	-1.94%
2021/12/21	0.1	28.55	0	0.00	28.55	0.1	97	0.10%
2021/12/20	0.2	28.44	0	0.00	28.10	0.2	98	0.17%
2021/12/17	1.2	28.42	0	0.00	28.25	1.2	99	1.25%
2021/12/14	1.2	28.78	0	0.00	28.60	1.2	100	1.24%
2021/12/13	0	28.95	0	0.00	28.75	0	101	0.00%
2021/12/09	0.1	29.00	0	0.00	29.10	0.1	101	0.05%
2021/12/02	0	29.15	0	0.00	28.65	0	104	0.01%
2021/11/30	1	29.25	0	0.00	29.15	1	103	0.97%
2021/11/23	0	29.05	0	0.00	28.85	0	78	0.00%
2021/11/22	0	0.00	1	29.30	29.30	-1	78	-1.28%
2021/11/19	1	28.30	0	0.00	28.30	1	73	1.36%
2021/11/17	0.1	28.20	0	0.00	28.20	0.1	71	0.17%
2021/11/12	0	28.30	0	0.00	27.95	0	74	0.04%
2021/11/11	0.1	27.80	0	0.00	28.15	0.1	77	0.13%
2021/11/10	0.1	27.90	0	0.00	27.65	0.1	77	0.16%
2021/11/09	0	28.25	0	0.00	27.95	0	79	0.05%
2021/11/08	0.1	28.70	0	0.00	28.35	0.1	83	0.12%
2021/11/05	0	28.50	0	0.00	28.45	0	84	0.04%
2021/11/04	0	0.00	0	28.70	28.50	0	85	0.00%
2021/11/03	0.1	28.80	0	0.00	28.55	0.1	86	0.12%
2021/10/28	0	0.00	1	28.70	28.50	-1	91	-1.10%
2021/10/08	0.1	27.83	0	0.00	27.60	0.1	128	0.05%
2021/10/05	0.1	27.80	0	0.00	27.60	0.1	141	0.04%
2021/10/01	0	28.10	0	0.00	27.40	0	145	0.01%
2021/09/28	0	0.00	2	29.50	29.00	-2	185	-1.08%
2021/09/24	0	27.65	0	0.00	27.40	0	187	0.02%
2021/09/15	0.1	27.70	0	0.00	27.35	0.1	196	0.03%
2021/09/10	0	27.10	0	0.00	27.00	0	198	0.02%
2021/09/09	0	27.40	0	0.00	27.10	0	199	0.01%
2021/09/08	0	27.50	0	0.00	27.20	0	201	0.01%
2021/09/06	0.1	29.17	0	0.00	28.80	0.1	205	0.03%
2021/09/03	1	29.10	0	0.00	29.10	1	204	0.49%
2021/08/27	1	29.50	0	0.00	29.50	1	208	0.48%
2021/08/26	0	0.00	0	30.00	29.55	0	209	0.00%
2021/08/25	0	0.00	1	30.25	29.80	-1	212	-0.47%
2021/08/23	0	29.90	0	0.00	30.00	0	222	0.01%
2021/08/19	0.1	29.55	0	0.00	29.85	0.1	223	0.02%
2021/08/17	0	29.55	10	29.91	29.45	-10	224	-4.44%
2021/08/06	1	30.00	0	0.00	30.25	1	288	0.35%
2021/08/02	0.1	30.10	0	0.00	30.10	0.1	321	0.02%
2021/07/30	5	30.05	0	0.00	30.05	5	322	1.55%
2021/07/23	5	31.05	0	0.00	31.40	5	334	1.50%
2021/07/19	0	0.00	6	31.15	31.20	-6	330	-1.81%
2021/07/15	0	0.00	1	31.50	31.35	-1	337	-0.30%
2021/07/14	8	31.35	2	31.55	31.50	6	337	1.78%
2021/07/12	0	0.00	1	30.35	30.10	-1	336	-0.30%
2021/07/06	1	29.90	0	0.00	29.90	1	372	0.27%
2021/07/05	3	31.55	3	32.55	31.80	0	374	0.00%
2021/07/01	0.1	29.70	0	0.00	29.45	0.1	421	0.01%
2021/06/29	0	30.00	0	0.00	29.70	0	429	0.01%
2021/06/28	0	30.20	0	0.00	29.60	0	428	0.00%
2021/06/24	0	0.00	1.3	29.51	29.60	-1.3	439	-0.30%
2021/06/23	0	29.55	0	0.00	29.05	0	444	0.00%
2021/06/22	0.2	29.08	0	0.00	28.95	0.2	448	0.04%
2021/06/21	0.1	29.80	0	0.00	29.25	0.1	454	0.02%
2021/06/15	1.3	31.50	12	30.06	31.30	-10.7	516	-2.07%
2021/06/10	1	29.25	0	0.00	29.30	1	572	0.17%
2021/05/28	0	0.00	0	29.00	28.95	0	604	0.00%
2021/05/26	0	29.10	0	0.00	29.10	0	605	0.00%
2021/05/25	1	28.80	3	28.95	28.80	-2	607	-0.33%
2021/05/20	0.1	26.00	0	0.00	25.95	0.1	607	0.02%
2021/05/18	0.2	26.44	0	0.00	26.40	0.2	605	0.04%
2021/05/17	2.1	25.76	0.2	26.10	26.40	1.9	594	0.32%
2021/05/14	11	28.52	0	0.00	28.60	11	552	1.99%
2021/05/12	0.1	30.13	34	30.37	28.20	-33.9	541	-6.25%
2021/05/11	0.1	31.75	0	0.00	30.60	0.1	528	0.01%
2021/05/10	0.1	32.10	0	0.00	31.95	0.1	517	0.01%
2021/05/07	1	31.55	1	31.70	32.20	0	518	0.00%
2021/05/04	1	31.05	0	0.00	31.80	1	518	0.19%
2021/05/03	1.1	31.76	0	0.00	31.60	1.1	512	0.21%
2021/04/28	1	33.00	0	0.00	33.35	1	513	0.19%
2021/04/22	4	34.83	0	0.00	34.45	4	527	0.76%
2021/04/21	1	35.20	0	0.00	35.25	1	524	0.19%
2021/04/16	0.8	36.45	0	0.00	36.35	0.8	528	0.15%
2021/04/15	0.2	36.42	0	0.00	36.45	0.2	536	0.04%
2021/04/13	0	0.00	0	37.60	35.80	0	530	0.00%
2021/04/09	0	0.00	1	37.55	37.50	-1	510	-0.20%
2021/04/08	6	38.12	13	38.19	37.95	-7	500	-1.40%
2021/04/07	17	36.27	21	36.91	37.50	-4	469	-0.85%
2021/04/01	0.1	35.00	0	0.00	35.10	0.1	436	0.01%
2021/03/29	0	0.00	1	35.00	35.00	-1	443	-0.23%
2021/03/25	1	35.65	10	35.65	35.65	-9	440	-2.04%
2021/03/24	0	0.00	1	36.10	35.50	-1	439	-0.23%
2021/03/23	1	35.00	2	35.40	35.40	-1	437	-0.23%
2021/03/22	28	37.10	4	36.58	36.00	24	432	5.55%
2021/03/19	3	36.00	2	36.48	36.60	1	413	0.24%
2021/03/17	0	35.30	1	34.90	35.20	-1	397	-0.25%
2021/03/16	21	35.30	12	35.21	35.35	9	400	2.25%
2021/03/15	6	34.14	4	34.21	35.20	2	380	0.53%
2021/03/12	0	32.40	1	32.30	32.00	-1	359	-0.27%
2021/03/11	0	31.95	1	30.85	30.85	-1	368	-0.27%
2021/03/10	0	31.88	5	30.45	30.60	-5	373	-1.34%
2021/03/08	0	30.37	0	0.00	30.15	0	403	0.01%
2021/03/05	0	30.50	0	0.00	30.25	0	408	0.00%
2021/03/03	0	30.90	0	0.00	30.65	0	418	0.01%
2021/03/02	1	30.90	0	0.00	30.65	1	423	0.24%
2021/02/24	0	0.00	2	31.65	31.20	-2	480	-0.42%
2021/02/22	0	32.00	0	0.00	31.45	0	502	0.00%
2021/02/18	0	30.91	9	30.95	30.80	-9	505	-1.78%
2021/02/17	0	30.90	0	0.00	30.65	0	508	0.00%
2021/02/05	2	30.00	0	0.00	30.05	2	512	0.39%
2021/01/29	0	30.35	0	0.00	29.15	0	553	0.00%
2021/01/27	0	0.00	0	30.50	30.00	0	558	0.00%
2021/01/25	0	30.60	2	30.30	30.35	-2	566	-0.35%
2021/01/22	0	0.00	5	30.04	30.00	-5	571	-0.87%
2021/01/20	1	29.90	3	30.00	29.80	-2	585	-0.34%
2021/01/15	1	32.00	0	0.00	32.00	1	596	0.17%
2021/01/11	2	33.30	0	0.00	33.10	2	740	0.27%
2021/01/08	0	0.00	1	33.35	33.25	-1	750	-0.13%
2021/01/07	0	0.00	3	32.55	32.50	-3	765	-0.39%
2021/01/06	3	33.12	0	0.00	32.35	3	810	0.37%
2021/01/05	1	32.70	0	0.00	32.80	1	814	0.12%
2020/12/31	0	0.00	1	32.30	32.35	-1	895	-0.11%
2020/12/30	0	0.00	1	32.45	32.40	-1	992	-0.10%
2020/12/24	1	33.15	0	0.00	33.25	1	1,093	0.09%
2020/12/23	6	32.85	6	33.50	33.70	0	1,091	0.00%
2020/12/22	1	32.35	0	0.00	32.65	1	1,107	0.09%
2020/12/18	2	32.65	0	0.00	32.70	2	1,134	0.18%
2020/12/17	1	32.40	0	0.00	32.50	1	1,141	0.09%
2020/12/14	2	33.25	2	33.20	33.30	0	1,147	0.00%
2020/12/11	2	33.50	3.5	33.24	33.15	-1.5	1,153	-0.13%
2020/12/09	2	36.28	3	36.17	35.60	-1	1,157	-0.09%
2020/12/08	3	35.77	1	36.00	35.45	2	1,151	0.17%
2020/12/04	0	0.00	4	35.00	34.90	-4	1,180	-0.34%
2020/12/03	0	0.00	5	35.05	34.80	-5	1,225	-0.41%
2020/12/02	15	35.12	49	35.20	35.35	-34	1,256	-2.71%
2020/12/01	0	0.00	10	33.43	33.85	-10	1,266	-0.79%
2020/11/30	1	34.50	0.1	34.10	33.90	0.9	1,306	0.07%
2020/11/27	20	35.10	30	34.51	34.50	-10	1,357	-0.74%
2020/11/26	0	0.00	3	35.10	34.65	-3	1,432	-0.21%
2020/11/25	0	36.35	1	34.30	34.30	-1	1,524	-0.07%
2020/11/24	1	35.45	6	36.13	35.10	-5	1,652	-0.30%
2020/11/23	10	35.67	12	35.90	36.05	-2	1,970	-0.10%
2020/11/20	16.5	35.10	0	0.00	34.25	16.5	1,985	0.83%
2020/11/17	0	0.00	6	32.83	32.60	-6	2,081	-0.29%
2020/11/12	1	34.70	5	34.72	33.40	-4	2,358	-0.17%
2020/11/11	2	34.93	0	0.00	34.90	2	2,366	0.08%
2020/11/10	3	34.65	0	0.00	34.70	3	2,368	0.13%
2020/11/06	0	0.00	1	33.75	33.85	-1	2,345	-0.04%
2020/11/05	1	34.00	0	0.00	33.40	1	2,342	0.04%
2020/11/04	1	33.45	0	0.00	33.40	1	2,343	0.04%
2020/11/03	5	32.90	0	0.00	32.85	5	2,341	0.21%
2020/11/02	0	0.00	9	32.38	32.25	-9	2,340	-0.38%
2020/10/30	1	33.55	1	34.10	33.05	0	2,334	0.00%
2020/10/29	0	0.00	4	34.35	34.25	-4	2,328	-0.17%
2020/10/28	1	34.80	1	34.95	34.10	0	2,320	0.00%
2020/10/27	15	35.99	0	0.00	35.35	15	2,309	0.65%
2020/10/26	11	35.80	2	35.25	35.60	9	2,302	0.39%
2020/10/22	0	0.00	3	36.52	36.55	-3	2,292	-0.13%
2020/10/21	49	37.65	30	37.06	37.10	19	2,282	0.83%
2020/10/20	26	37.67	20	37.17	37.50	6	2,265	0.26%
2020/10/19	54	38.11	40	37.66	37.30	14	2,221	0.63%
2020/10/16	2	36.70	12	36.61	36.20	-10	2,177	-0.46%
2020/10/15	5	36.89	2	36.85	36.35	3	2,165	0.14%
2020/10/14	22	36.64	19	36.82	37.15	3	2,146	0.14%
2020/10/13	5	35.11	4	34.90	35.35	1	2,120	0.05%
2020/10/12	5	34.96	18.6	35.87	34.90	-13.6	2,115	-0.64%
2020/10/08	28	36.65	25	36.26	36.15	3	2,090	0.14%
2020/10/07	49	37.14	36	37.60	37.50	13	2,038	0.64%
2020/10/06	4	34.76	3	34.93	34.60	1	1,942	0.05%
2020/10/05	2	34.53	8	34.44	34.30	-6	1,919	-0.31%
2020/09/30	12	34.40	10	34.16	34.25	2	1,915	0.10%
2020/09/29	9	33.56	9	33.72	33.50	0	1,867	0.00%
2020/09/28	0	0.00	1	31.40	31.50	-1	1,838	-0.05%
2020/09/25	13	33.51	14	32.08	31.30	-1	1,835	-0.05%
2020/09/24	8	34.26	11	33.66	33.50	-3	1,813	-0.17%
2020/09/23	2	34.28	2	34.23	33.40	0	1,802	0.00%
2020/09/22	0	0.00	3	32.82	32.80	-3	1,791	-0.17%
2020/09/21	2	33.95	0	0.00	33.60	2	1,793	0.11%
2020/09/18	1	33.50	0	0.00	33.50	1	1,788	0.06%
2020/09/17	0	0.00	1	33.60	33.50	-1	1,782	-0.06%
2020/09/16	6	33.48	7	33.55	33.25	-1	1,776	-0.06%
2020/09/15	7	33.44	2	33.25	33.15	5	1,767	0.28%
2020/09/14	3	34.40	3	34.15	34.15	0	1,752	0.00%
2020/09/11	1.2	33.38	0	0.00	32.75	1.2	1,738	0.07%
2020/09/10	18	34.82	19	34.30	34.15	-1	1,716	-0.06%
2020/09/09	0	0.00	10	35.27	34.80	-10	1,694	-0.59%
2020/09/08	19	35.62	21	35.33	35.30	-2	1,661	-0.12%
2020/09/07	14	36.02	20	35.20	34.15	-6	1,609	-0.37%
2020/09/04	39	35.08	74	34.97	34.75	-35	1,572	-2.23%
2020/09/03	53	36.95	47	36.82	36.30	6	1,537	0.39%
2020/09/02	59	37.74	22	37.45	37.35	37	1,493	2.48%
2020/09/01	67	38.84	40	38.82	38.05	27	1,435	1.88%
2020/08/31	26	42.12	25	41.83	41.05	1	1,353	0.07%
2020/08/28	75	45.47	60	45.09	44.30	15	1,255	1.19%
2020/08/27	117	46.21	125	45.51	44.00	-8	1,117	-0.72%	大買/大賣/
2020/08/26	5	45.10	0.1	45.10	45.10	4.9	778	0.63%
2020/08/25	0	0.00	0.6	41.00	41.00	-0.6	729	-0.08%
2020/08/24	11	37.44	13	37.08	37.30	-2	682	-0.29%
2020/08/21	10	36.80	15	36.43	35.70	-5	637	-0.78%
2020/08/20	41	35.80	16	36.60	36.35	25	603	4.14%
2020/08/19	29	36.12	29	36.52	37.45	0	511	0.00%
2020/08/18	62	34.35	79	34.84	34.95	-17	407	-4.17%
2020/08/10	0	0.00	2	30.00	30.10	-2	280	-0.71%
2020/07/23	0	0.00	3	33.28	32.95	-3	234	-1.28%
2020/07/22	4	33.00	2	33.13	33.20	2	224	0.89%
2020/07/17	1	32.80	1	30.75	31.00	0	182	0.00%
2020/07/16	1	30.75	3	30.13	30.40	-2	160	-1.25%
2020/07/15	3	30.40	1	29.90	30.00	2	153	1.30%
2020/07/14	0	0.00	3	30.40	30.15	-3	149	-2.00%
2020/07/13	3	30.08	0	0.00	30.05	3	143	2.09%
2020/07/09	4	29.95	4	29.10	29.10	0	138	0.00%
2020/06/15	0	0.00	1	27.40	27.15	-1	111	-0.90%
2020/06/12	1	27.05	0	0.00	27.15	1	111	0.89%
2020/05/28	0.1	27.40	0	0.00	27.60	0.1	196	0.05%
2020/05/26	0	0.00	9	27.43	28.00	-9	201	-4.46%
2020/05/22	0	0.00	48	27.50	27.50	-48	206	-23.24%
2020/05/21	0	0.00	38	27.50	27.50	-38	208	-18.19%
2020/05/19	2	27.60	0	0.00	27.55	2	214	0.93%
2020/05/05	2	27.95	0	0.00	28.00	2	272	0.73%
2020/04/30	3	28.42	0	0.00	28.40	3	323	0.93%
2020/04/29	2	28.20	0	0.00	28.35	2	336	0.59%
2020/04/27	2	28.40	0	0.00	28.45	2	408	0.49%
2020/04/24	1	28.35	0	0.00	28.25	1	413	0.24%
2020/04/23	2	28.35	0	0.00	28.35	2	416	0.48%
2020/04/21	5	27.95	0	0.00	27.60	5	451	1.11%
2020/04/17	3	29.00	0	0.00	28.45	3	470	0.64%
2020/04/16	2	28.88	0	0.00	28.10	2	472	0.42%
2020/04/15	13	28.43	0	0.00	28.55	13	491	2.65%
2020/04/14	2	27.05	0	0.00	27.20	2	492	0.41%
2020/04/13	6	27.00	0	0.00	26.90	6	495	1.21%
2020/04/08	0	0.00	14	26.66	27.00	-14	496	-2.82%
2020/04/07	0	0.00	33	26.47	26.60	-33	506	-6.52%
2020/03/26	49	26.81	0	0.00	26.70	49	528	9.27%
2020/03/25	24	26.02	10	26.03	26.00	14	544	2.57%
2020/03/24	27	25.66	0	0.00	25.55	27	548	4.92%
2020/03/18	5	25.25	0	0.00	24.90	5	552	0.90%
2020/03/11	10	29.45	2	29.68	29.40	8	546	1.47%
2020/03/09	0	30.60	1	30.15	30.30	-1	538	-0.19%
2020/03/06	4	33.38	1	33.25	31.90	3	532	0.56%
2020/03/03	2	29.65	2	29.55	29.45	0	469	0.00%
2020/03/02	0	0.00	1	27.60	29.05	-1	468	-0.21%
2020/02/14	4	31.38	17	31.32	31.85	-13	438	-2.97%
2020/02/13	4	31.91	176	31.77	31.35	-172	433	-39.68%	大賣/鉅額交易
2020/02/12	10	32.80	1	32.05	32.25	9	420	2.14%
2020/02/11	2	32.88	2	32.85	32.90	0	411	0.00%
2020/02/10	0	0.00	1	33.55	32.60	-1	406	-0.25%
2020/02/07	7	35.28	1	34.85	34.85	6	397	1.51%
2020/02/06	1	35.00	1	35.00	35.00	0	391	0.00%
2020/02/05	12	36.49	9	34.96	34.65	3	384	0.78%
2020/02/04	84	35.94	84	35.09	36.45	0	355	0.00%
2020/02/03	9	33.84	7	33.76	33.85	2	334	0.60%
2020/01/31	5	38.39	1	35.60	34.90	4	320	1.25%
2020/01/30	3	36.90	3	33.10	36.80	0	283	0.00%
2020/01/20	2	33.73	3	33.75	33.55	-1	248	-0.40%
2020/01/17	1	33.35	3	33.42	33.55	-2	243	-0.82%
2020/01/16	5	33.64	0	0.00	33.60	5	241	2.07%
2020/01/15	26	33.45	52	33.83	33.75	-26	235	-11.05%
2020/01/14	1	32.00	1	32.70	32.80	0	207	0.00%
2020/01/13	5	32.18	2	32.03	32.00	3	202	1.48%
2020/01/09	14	32.89	5	32.69	32.35	9	196	4.58%
2020/01/06	2	31.15	1	30.55	31.05	1	171	0.58%
2020/01/03	0	0.00	5	30.25	30.60	-5	164	-3.03%
2020/01/02	1	30.70	0	0.00	30.60	1	162	0.62%
2019/12/31	69	31.14	43	31.35	30.70	26	159	16.28%
2019/12/27	1	30.60	0	0.00	30.45	1	146	0.68%
2019/12/26	0	0.00	1	29.90	29.85	-1	137	-0.73%
2019/12/25	10	29.90	0	0.00	29.90	10	134	7.42%
2019/12/23	0	0.00	5	28.54	28.20	-5	127	-3.93%
2019/12/20	59.2	30.54	0	0.00	29.05	59.2	125	47.26%
2019/12/19	0	0.00	2	28.90	29.35	-2	108	-1.84%
2019/12/17	40	28.97	2	28.95	28.60	38	101	37.50%
2019/12/16	1	27.95	0	0.00	27.95	1	87	1.14%
2019/12/09	1	26.50	0	0.00	26.85	1	97	1.02%
2019/08/29	0	0.00	3	24.10	24.10	-3	116	-2.57%
2019/08/28	2	25.95	2	24.35	25.95	0	89	0.00%
2019/08/21	0	0.00	1	25.80	26.05	-1	56	-1.77%
2019/07/30	0	0.00	3	26.05	26.10	-3	61	-4.92%
2019/07/23	2	26.00	0	0.00	25.95	2	58	3.40%
2019/07/22	1	25.80	0	0.00	25.85	1	57	1.74%
2019/07/17	0	0.00	2	25.23	25.30	-2	49	-4.03%
2019/05/09	0	0.00	1	26.20	26.10	-1	148	-0.67%
2019/04/24	3	26.20	0	0.00	26.15	3	150	1.99%
2019/04/15	0	0.00	1	25.85	26.00	-1	150	-0.67%
2019/04/08	1	26.60	0	0.00	26.30	1	149	0.67%
2019/03/26	0	0.00	4	27.43	27.35	-4	145	-2.75%
2019/03/25	5	28.00	0	0.00	27.60	5	144	3.46%
2019/03/22	0	0.00	1	28.20	28.00	-1	143	-0.70%
2019/03/21	1	27.80	0	0.00	27.70	1	139	0.72%
2019/03/18	0	0.00	4	26.55	26.55	-4	131	-3.03%
2019/03/15	2	26.65	0	0.00	26.60	2	133	1.50%
2019/03/08	0	26.60	0	0.00	26.80	0	158	0.00%
2019/02/21	10	27.79	10	27.24	27.05	0	200	0.00%
2019/02/19	0	25.80	0	0.00	26.00	0	180	0.00%
2019/02/18	0	26.05	0	0.00	26.10	0	182	0.00%
2019/02/11	0	26.00	0	0.00	26.15	0	211	0.00%
2019/01/25	1	25.55	0	0.00	25.95	1	261	0.38%
2019/01/18	0	25.00	0	0.00	25.15	0	314	0.00%
2018/12/28	0	0.00	2	26.20	26.50	-2	354	-0.56%
2018/12/19	2	26.60	0	0.00	26.70	2	382	0.52%
2018/12/05	1	26.90	1	26.95	27.05	0	374	0.00%
2018/12/04	0	0.00	1	27.10	27.35	-1	375	-0.27%
2018/12/03	1	27.40	0	0.00	27.00	1	368	0.27%
2018/11/14	0	26.30	0	0.00	26.45	0	302	0.00%
2018/11/09	0	26.45	0	0.00	26.55	0	291	0.00%
2018/11/08	0	26.70	0	0.00	26.65	0	287	0.00%
2018/09/10	0	0.00	1	27.55	27.50	-1	205	-0.49%
2018/09/06	0	0.00	2	27.55	27.30	-2	213	-0.94%
2018/08/15	1	25.45	0	0.00	25.40	1	763	0.13%
2018/07/10	8	27.10	0	0.00	27.10	8	1,396	0.57%
2018/06/28	1	26.25	2	25.98	25.85	-1	1,565	-0.06%
2018/06/27	0	0.00	8	25.00	25.00	-8	1,566	-0.51%
2018/06/22	1	26.80	0	0.00	26.80	1	1,584	0.06%
2018/06/21	1	27.05	0	0.00	27.10	1	1,597	0.06%
2018/06/19	0	0.00	1	27.90	27.80	-1	1,602	-0.06%
2018/06/13	1	28.15	0	0.00	28.05	1	1,707	0.06%
2018/06/12	1	28.10	1	28.00	28.00	0	1,748	0.00%
2018/06/01	2	28.60	0	0.00	28.15	2	1,836	0.11%
2018/05/31	2	28.60	3	28.50	28.50	-1	1,836	-0.05%
2018/05/30	4	28.45	2	28.70	28.45	2	1,837	0.11%
2018/05/29	0	28.80	0	0.00	28.80	0	1,846	0.00%
2018/05/25	5	28.60	6	28.73	28.60	-1	1,623	-0.06%
2018/05/23	7	29.88	14	29.50	29.40	-7	1,528	-0.46%
2018/05/22	4	29.10	4	28.50	29.50	0	1,393	0.00%
2018/05/21	0	0.00	11	29.79	29.25	-11	1,359	-0.81%
2018/05/18	14	29.59	12	30.13	29.20	2	1,328	0.15%
2018/05/17	8	29.18	5	29.02	29.25	3	1,308	0.23%
2018/05/16	101	30.20	38	31.12	29.70	63	1,280	4.92%	大買/
2018/05/15	52	31.62	98	31.43	33.00	-46	1,187	-3.87%
2018/05/14	0	0.00	1	29.95	30.00	-1	1,123	-0.09%
2018/05/11	0	0.00	2	29.90	29.55	-2	1,150	-0.17%
2018/05/09	2	29.70	5	28.96	29.00	-3	1,221	-0.25%
2018/05/07	2	28.25	0	0.00	28.30	2	1,518	0.13%
2018/05/04	2	28.70	0	0.00	28.50	2	1,661	0.12%
2018/05/03	0	0.00	4	29.55	29.55	-4	1,790	-0.22%
2018/05/02	0	0.00	3	29.82	29.60	-3	1,864	-0.16%
2018/04/30	0	0.00	3	29.95	29.75	-3	1,900	-0.16%
2018/04/27	5	29.61	2	29.65	29.65	3	1,933	0.16%
2018/04/25	2	28.85	6	29.15	28.95	-4	2,033	-0.20%
2018/04/23	6	28.75	0	0.00	28.75	6	2,063	0.29%
2018/04/18	1	28.95	0	0.00	28.45	1	2,282	0.04%
2018/04/13	1	26.90	1	27.80	28.40	0	2,299	0.00%
2018/04/12	1	28.95	1	28.05	27.90	0	2,326	0.00%
2018/03/31	0	0.00	5	29.58	29.35	-5	2,330	-0.21%
2018/03/30	0	0.00	1	29.55	29.25	-1	2,336	-0.04%
2018/03/29	0	0.00	1	29.70	29.70	-1	2,359	-0.04%
2018/03/28	3	29.95	3	29.70	29.70	0	2,362	0.00%
2018/03/27	1	29.90	0	0.00	29.70	1	2,377	0.04%
2018/03/26	6	29.77	0	0.00	29.35	6	2,439	0.25%
2018/03/23	3	29.22	11	29.32	29.10	-8	2,440	-0.33%
2018/03/22	8	29.18	1	29.45	28.95	7	2,463	0.28%
2018/03/21	33	29.16	37	30.43	29.55	-4	2,460	-0.16%
2018/03/20	9	29.72	14	29.16	30.30	-5	2,414	-0.21%
2018/03/19	18	31.18	13	31.40	30.35	5	2,393	0.21%
2018/03/16	10	30.24	8	30.21	30.80	2	2,360	0.08%
2018/03/15	0	0.00	3	29.43	29.20	-3	2,333	-0.13%
2018/03/13	0	28.40	0	0.00	28.50	0	2,372	0.00%
2018/03/12	1	28.40	0	0.00	28.35	1	2,369	0.04%
2018/03/09	2	28.70	0	0.00	28.50	2	2,347	0.09%
2018/03/08	1	29.30	3	29.03	28.50	-2	2,339	-0.09%
2018/03/07	0	0.00	2	27.55	28.00	-2	2,308	-0.09%
2018/03/06	2	28.35	0.1	28.40	28.40	1.9	2,305	0.08%
2018/03/05	2	28.35	0	0.00	28.45	2	2,307	0.09%
2018/03/02	1	28.35	2	28.80	28.75	-1	2,300	-0.04%
2018/03/01	2	28.65	6	28.10	28.65	-4	2,283	-0.18%
2018/02/26	1	27.40	2	27.15	27.75	-1	2,253	-0.04%
2018/02/21	8	26.49	1	26.45	26.45	7	2,225	0.31%
2018/02/12	2	25.30	0	0.00	25.40	2	2,218	0.09%
2018/02/08	11	26.81	0	0.00	26.50	11	2,202	0.50%
2018/02/07	20	26.93	15	26.75	26.80	5	2,192	0.23%
2018/02/06	2	28.24	3	28.63	26.70	-1	2,171	-0.05%
2018/02/05	2	29.70	5	29.33	29.65	-3	2,131	-0.14%
2018/02/02	7.1	29.58	11	29.69	29.40	-3.9	2,092	-0.19%
2018/02/01	21	30.42	11	30.39	29.50	10	2,059	0.49%
2018/01/31	138	30.09	183	30.38	31.50	-45	1,989	-2.26%	大買/大賣/
2018/01/30	53	30.57	25	30.60	30.35	28	1,770	1.58%
2018/01/29	35	34.72	3	35.22	33.70	32	1,674	1.91%
2018/01/26	19	35.78	14	35.15	37.40	5	1,529	0.33%
2018/01/25	27	34.88	27	34.39	34.20	0	1,382	0.00%
2018/01/24	14	32.94	12	32.90	33.00	2	1,299	0.15%
2018/01/23	35	32.68	16	32.53	32.60	19	1,260	1.51%
2018/01/22	2	33.00	39	32.58	33.00	-37	1,222	-3.03%
2018/01/19	11	30.59	6	30.53	30.00	5	1,135	0.44%
2018/01/18	3	29.80	8	29.71	29.75	-5	1,099	-0.45%
2018/01/16	38	28.07	2	28.78	29.30	36	1,032	3.49%
2018/01/15	18	29.78	22	30.40	28.65	-4	993	-0.40%
2018/01/12	12	28.92	36	29.44	29.60	-24	856	-2.80%
2018/01/10	2	26.68	3	26.82	27.00	-1	781	-0.13%
2018/01/09	22	28.05	16	28.05	26.55	6	771	0.78%
2018/01/08	1	25.15	5	26.69	27.15	-4	699	-0.57%
2018/01/05	4	24.89	3	24.60	24.70	1	649	0.15%
2018/01/04	0	0.00	6	24.91	24.80	-6	642	-0.93%
2018/01/03	7	25.17	0	0.00	24.95	7	636	1.10%
2018/01/02	11	25.52	7	25.86	25.60	4	626	0.64%