蔚華科 (3055)-國泰-台中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	71.59	0.1	71.50	71.20	4.2	7,403	0.06%
2024/04/25	13.3	73.71	20	72.06	71.60	-6.7	7,479	-0.09%
2024/04/24	11.5	71.50	15.5	72.65	74.50	-4	7,516	-0.05%
2024/04/23	13.1	69.36	4.1	69.67	69.80	9	7,592	0.12%
2024/04/22	1.3	71.53	2	69.20	69.10	-0.8	7,665	-0.01%
2024/04/19	9.1	72.02	2.1	72.37	71.50	7	7,681	0.09%
2024/04/18	3	76.70	2.4	76.20	75.30	0.6	7,717	0.01%
2024/04/17	1	75.80	10.7	75.83	75.90	-9.7	7,944	-0.12%
2024/04/16	7.1	70.10	1	70.50	71.20	6.1	8,386	0.07%
2024/04/15	13.1	74.46	17.1	73.13	72.50	-4	8,468	-0.05%
2024/04/12	16	79.06	15.9	78.98	76.70	0.1	8,461	0.00%
2024/04/11	6	75.93	16.3	76.74	77.20	-10.3	8,369	-0.12%
2024/04/10	4.1	74.73	2.4	75.19	75.70	1.7	8,351	0.02%
2024/04/09	14	75.96	13.3	76.03	74.40	0.8	8,335	0.01%
2024/04/08	13.1	74.75	8	74.54	74.00	5.1	8,308	0.06%
2024/04/03	42.3	77.70	28.2	77.41	76.00	14.1	8,281	0.17%
2024/04/02	39	75.62	35.7	75.05	76.80	3.3	8,179	0.04%
2024/04/01	12.1	71.58	15.1	71.39	71.80	-3	8,069	-0.04%
2024/03/29	11.2	71.56	8.2	71.96	70.20	3	8,052	0.04%
2024/03/28	16.1	71.43	6	71.28	70.70	10.1	8,022	0.13%
2024/03/27	0.2	70.65	1.2	71.57	71.50	-1.1	8,011	-0.01%
2024/03/26	16.2	71.54	14.4	72.71	70.40	1.8	7,995	0.02%
2024/03/25	3.1	71.45	4.1	71.13	70.60	-1.1	7,956	-0.01%
2024/03/22	7.1	70.30	2	70.80	70.60	5.1	7,935	0.06%
2024/03/21	1	72.20	3	71.20	69.60	-2	7,921	-0.03%
2024/03/20	15	72.54	13.8	71.14	71.10	1.2	7,902	0.02%
2024/03/19	5	71.00	5.2	70.93	70.20	-0.2	7,879	0.00%
2024/03/18	4	69.75	6.1	69.89	69.80	-2.1	7,840	-0.03%
2024/03/15	2.1	68.19	1	68.33	67.80	1	7,823	0.01%
2024/03/14	16	69.09	16	69.52	69.30	0	7,776	0.00%
2024/03/13	9.3	69.36	10.1	69.32	69.10	-0.7	7,746	-0.01%
2024/03/12	20.4	71.47	20.4	72.28	68.60	0	7,697	0.00%
2024/03/11	22.3	66.89	18.1	67.18	67.00	4.2	7,517	0.06%
2024/03/08	24.3	69.25	21.3	68.86	67.30	3	7,468	0.04%
2024/03/07	16.9	75.13	7.3	75.93	72.70	9.5	7,363	0.13%
2024/03/06	5.9	78.82	15.1	78.85	77.40	-9.2	7,304	-0.13%
2024/03/05	16.3	81.73	12.3	81.46	80.60	4.1	7,342	0.06%
2024/03/04	30.3	83.39	33.6	82.99	82.70	-3.2	7,334	-0.04%
2024/03/01	112	83.62	95.5	81.00	81.90	16.4	7,219	0.23%	大買/
2024/02/29	52	79.28	48.2	80.21	81.90	3.9	6,850	0.06%
2024/02/27	7.9	75.13	21.6	75.97	74.50	-13.7	6,663	-0.21%
2024/02/26	13.9	80.70	20.1	80.18	78.50	-6.2	6,573	-0.09%
2024/02/23	32	83.24	27.5	82.48	81.60	4.5	6,467	0.07%
2024/02/22	66.1	85.37	73.9	84.53	83.30	-7.8	6,367	-0.12%
2024/02/21	296.4	85.70	270.9	85.44	84.20	25.4	6,185	0.41%	大買/大賣/
2024/02/20	51	79.69	81.1	81.23	82.80	-30.1	5,651	-0.53%
2024/02/19	61.1	72.02	79.8	73.01	75.30	-18.7	5,508	-0.34%
2024/02/16	47.5	65.81	104.2	66.71	68.50	-56.7	5,327	-1.07%	大賣/
2024/02/15	112.3	66.58	111	66.60	65.90	1.2	5,222	0.02%	大買/大賣/
2024/02/05	135.5	65.72	140.2	66.26	65.30	-4.6	5,093	-0.09%	大買/大賣/
2024/02/02	150.8	62.82	124.8	62.72	62.80	26	4,852	0.54%	大買/大賣/
2024/02/01	114.5	62.41	111	62.50	61.20	3.5	4,666	0.08%	大買/大賣/
2024/01/31	164.1	62.52	239.1	62.66	61.30	-75	4,398	-1.71%	大買/大賣/
2024/01/30	80.1	58.03	109.7	58.99	60.50	-29.6	3,713	-0.80%	大賣/
2024/01/29	70.6	54.20	62.8	54.53	55.00	7.8	3,475	0.22%
2024/01/26	18.6	52.66	19.2	52.69	52.60	-0.5	3,477	-0.02%
2024/01/25	87.2	52.81	58.6	52.93	52.90	28.5	3,427	0.83%
2024/01/24	209.9	52.59	140	52.37	53.50	69.9	3,256	2.15%	大買/大賣/
2024/01/23	17	49.05	84.2	49.57	50.80	-67.2	2,675	-2.51%
2024/01/22	16.3	46.41	14	46.79	46.20	2.3	2,496	0.09%
2024/01/19	40	46.11	33.1	45.67	45.95	6.9	2,435	0.28%
2024/01/18	9	45.50	22	45.59	44.75	-13	2,481	-0.52%
2024/01/17	43	45.31	29.1	45.28	44.65	14	2,439	0.57%
2024/01/16	7.1	44.90	1.2	44.27	44.40	5.9	2,387	0.25%
2024/01/15	12.1	45.26	2.1	45.60	45.20	10.1	2,306	0.44%
2024/01/12	20	45.95	18.1	46.10	46.35	2	2,356	0.08%
2024/01/11	43	46.64	48.4	47.30	47.05	-5.4	2,297	-0.23%
2024/01/10	161	46.46	154.8	45.09	45.80	6.2	2,056	0.30%	大買/大賣/
2024/01/09	39	43.21	54.6	45.02	45.75	-15.6	1,582	-0.98%
2024/01/08	7.1	41.46	11.8	41.54	41.60	-4.8	1,483	-0.32%
2024/01/05	0	40.00	1.2	40.57	40.20	-1.2	1,467	-0.08%
2024/01/04	0.2	40.12	1.1	40.48	40.05	-0.9	1,504	-0.06%
2024/01/03	0.2	40.03	0.2	40.23	40.10	0	1,506	0.00%
2024/01/02	1	39.80	0.1	39.73	39.75	0.9	1,507	0.06%
2023/12/29	1.5	38.67	2	38.85	39.20	-0.5	1,549	-0.03%
2023/12/28	1.1	38.91	0	39.15	38.90	1	1,579	0.07%
2023/12/27	0.1	39.10	0.1	39.29	39.10	-0.1	1,629	0.00%
2023/12/26	0	38.90	0	39.00	39.10	0	1,644	0.00%
2023/12/25	1.2	38.60	5	38.65	38.55	-3.8	1,659	-0.23%
2023/12/22	2.3	38.51	0	0.00	38.45	2.3	1,658	0.14%
2023/12/21	0.1	39.02	0	0.00	38.75	0.1	1,656	0.00%
2023/12/20	0.1	39.37	0	39.45	38.80	0.1	1,657	0.01%
2023/12/19	2.1	39.19	1	39.25	39.50	1.1	1,653	0.07%
2023/12/18	2.1	39.46	0	40.05	39.35	2.1	1,649	0.13%
2023/12/15	6.1	40.61	1	40.70	39.80	5.1	1,645	0.31%
2023/12/14	3	41.85	7	40.85	41.20	-4	1,633	-0.25%
2023/12/13	2	41.40	16	41.60	41.30	-14	1,614	-0.87%
2023/12/12	2	39.90	1	40.05	39.80	1	1,600	0.06%
2023/12/11	2	40.28	4	40.48	40.15	-2	1,601	-0.12%
2023/12/08	0.2	39.63	0	0.00	39.80	0.2	1,596	0.01%
2023/12/07	0.1	39.45	5	40.40	39.35	-4.9	1,595	-0.31%
2023/12/06	5.1	40.60	0.4	40.55	40.20	4.6	1,591	0.29%
2023/12/05	0	40.35	0.1	40.80	40.30	-0.1	1,590	0.00%
2023/12/04	1	42.77	11	42.35	42.10	-10	1,581	-0.63%
2023/12/01	1.1	42.72	12.2	42.97	43.15	-11.1	1,561	-0.71%
2023/11/30	8.2	43.14	26.6	41.70	42.90	-18.4	1,528	-1.20%
2023/11/29	24.3	41.17	2	41.28	40.50	22.3	1,425	1.57%
2023/11/28	20	39.75	0.1	39.57	40.30	19.9	1,336	1.49%
2023/11/27	0.4	38.96	1	39.15	38.80	-0.6	1,335	-0.05%
2023/11/24	0.1	39.37	1	39.15	39.30	-0.9	1,337	-0.07%
2023/11/22	4	40.70	7	40.82	41.20	-3	1,334	-0.23%
2023/11/21	2.2	40.59	16.1	40.60	39.80	-14	1,331	-1.05%
2023/11/20	2	40.90	5	40.97	40.85	-3	1,336	-0.22%
2023/11/17	3	40.70	1	40.55	40.60	2	1,346	0.15%
2023/11/16	2.1	40.80	7.4	40.68	40.95	-5.4	1,338	-0.40%
2023/11/15	1	39.55	2	39.92	39.60	-1	1,313	-0.08%
2023/11/14	0.1	39.40	1.1	39.34	39.30	-1	1,363	-0.07%
2023/11/13	16	39.86	9.6	40.11	39.30	6.4	1,368	0.47%
2023/11/10	1	38.90	10	39.30	38.90	-9	1,343	-0.67%
2023/11/09	2	39.17	3.1	38.79	39.05	-1.1	1,341	-0.08%
2023/11/08	11.2	39.12	3	39.20	39.05	8.2	1,343	0.61%
2023/11/07	5.1	39.15	12	39.28	39.20	-6.9	1,367	-0.50%
2023/11/06	21.3	40.45	11.3	40.33	39.85	10	1,422	0.70%
2023/11/03	66	40.32	44.2	40.63	40.45	21.8	1,469	1.49%
2023/11/02	9	38.89	7.6	38.88	38.85	1.4	1,396	0.10%
2023/11/01	1	37.50	0	37.55	37.25	1	1,412	0.07%
2023/10/31	5	37.20	3	37.10	37.10	2	1,440	0.14%
2023/10/30	2	37.95	30	38.17	37.90	-28	1,485	-1.88%
2023/10/27	38.2	39.51	43.1	38.64	38.30	-4.9	1,534	-0.32%
2023/10/26	54.1	40.61	17.2	40.39	40.30	36.9	1,653	2.23%
2023/10/25	5.1	39.00	3.2	38.38	38.65	2	1,752	0.11%
2023/10/24	3.1	38.49	5.4	36.84	38.65	-2.3	1,808	-0.13%
2023/10/23	0.3	36.31	6	36.25	36.00	-5.7	1,876	-0.31%
2023/10/20	14.1	38.30	1.1	38.75	36.95	13	2,055	0.63%
2023/10/19	2	37.15	4	36.05	36.60	-2	2,058	-0.10%
2023/10/18	2.3	35.65	2	35.85	35.40	0.3	2,188	0.01%
2023/10/17	0.1	36.95	2	37.13	36.80	-1.9	2,271	-0.08%
2023/10/16	0.1	36.90	1	36.95	36.95	-0.9	2,394	-0.04%
2023/10/13	0.1	38.44	0	0.00	38.15	0.1	2,406	0.01%
2023/10/12	3.1	39.07	6	38.42	38.85	-2.9	2,410	-0.12%
2023/10/11	0.1	37.28	3	37.58	36.80	-2.9	2,388	-0.12%
2023/10/06	6.1	39.08	8	38.48	38.40	-1.9	2,416	-0.08%
2023/10/05	6.2	39.61	8.3	39.43	39.25	-2.1	2,426	-0.09%
2023/10/04	3.2	38.54	10	38.61	38.45	-6.8	2,429	-0.28%
2023/10/03	8	38.35	12.3	38.93	38.30	-4.3	2,412	-0.18%
2023/10/02	3	37.20	1.1	36.28	36.90	2	2,382	0.08%
2023/09/28	4.1	35.80	3	35.83	35.75	1.1	2,394	0.04%
2023/09/27	0	33.80	0	0.00	33.80	0	2,415	0.00%
2023/09/26	1	34.64	1	34.60	33.65	0	2,557	0.00%
2023/09/25	0.1	34.84	0.1	34.84	34.80	0	2,571	0.00%
2023/09/22	1.1	34.14	0	0.00	34.15	1.1	2,579	0.04%
2023/09/21	0.1	33.60	0	0.00	33.50	0.1	2,601	0.00%
2023/09/20	1	34.30	2	34.00	33.80	-1	2,627	-0.04%
2023/09/19	2	33.65	0	0.00	33.70	2	2,653	0.08%
2023/09/18	0.1	33.91	2	34.00	33.95	-1.9	2,674	-0.07%
2023/09/15	0	33.80	3	33.80	33.80	-3	2,776	-0.11%
2023/09/14	1.1	34.31	0	0.00	34.30	1.1	2,808	0.04%
2023/09/13	0.1	33.40	0	0.00	33.10	0.1	2,848	0.00%
2023/09/12	0.1	33.60	0.2	33.75	33.50	-0.1	2,928	0.00%
2023/09/11	1.2	33.55	2	33.75	33.40	-0.8	3,257	-0.02%
2023/09/08	1.3	34.56	1	34.45	34.15	0.3	3,422	0.01%
2023/09/07	0.1	35.41	0	0.00	35.10	0.1	3,539	0.00%
2023/09/06	1	35.45	4	35.79	35.80	-3	3,571	-0.08%
2023/09/05	0.2	35.96	0	0.00	35.55	0.2	3,635	0.00%
2023/09/04	1	36.10	1	36.25	36.00	0	3,680	0.00%
2023/09/01	3	35.92	2	36.05	36.00	1	3,731	0.03%
2023/08/31	0.1	36.15	0	0.00	36.05	0.1	3,748	0.00%
2023/08/30	7	35.56	7.1	36.03	35.90	-0.1	3,798	0.00%
2023/08/28	0.3	35.63	2	35.55	35.00	-1.7	3,792	-0.04%
2023/08/25	2.2	37.48	1	37.15	37.10	1.2	3,769	0.03%
2023/08/24	8.2	39.00	8.1	39.60	37.95	0.1	3,758	0.00%
2023/08/23	15.1	39.06	4.1	39.79	38.90	11	3,742	0.30%
2023/08/22	13.1	39.61	10.2	39.41	39.35	2.9	3,754	0.08%
2023/08/21	1	39.50	4.1	39.75	39.80	-3.1	3,742	-0.08%
2023/08/18	17.1	40.45	29.2	39.85	39.20	-12.1	3,732	-0.32%
2023/08/17	12.2	38.24	13.8	38.91	39.30	-1.6	3,673	-0.04%
2023/08/16	6.1	38.47	6.1	38.43	38.60	0	3,660	0.00%
2023/08/15	17.1	38.57	17.1	38.55	38.50	0	3,647	0.00%
2023/08/14	1.3	38.41	11	38.07	37.40	-9.7	3,633	-0.27%
2023/08/11	2.3	40.30	10.1	39.33	38.70	-7.8	3,614	-0.22%
2023/08/10	7.3	41.48	8.1	41.15	39.60	-0.8	3,577	-0.02%
2023/08/09	12.5	42.26	15.2	42.35	42.85	-2.7	3,504	-0.08%
2023/08/08	16	44.48	7.3	44.43	44.65	8.7	3,424	0.25%
2023/08/07	0	0.00	19.8	43.17	43.85	-19.8	3,329	-0.60%
2023/08/04	2	41.88	3.3	42.03	42.00	-1.3	3,268	-0.04%
2023/08/02	20.6	41.42	19.1	41.28	40.75	1.5	3,234	0.05%
2023/08/01	9.1	42.92	17.1	42.57	43.30	-8	3,178	-0.25%
2023/07/31	67.1	45.14	34.1	44.85	43.25	33	3,114	1.06%
2023/07/28	60.4	44.16	89.1	44.49	44.25	-28.7	2,950	-0.97%
2023/07/27	16.3	43.19	36.4	42.91	42.40	-20.2	2,710	-0.75%
2023/07/26	42.1	43.16	49.4	43.00	43.30	-7.3	2,638	-0.28%
2023/07/25	61.1	42.70	54	42.30	43.45	7.1	2,521	0.28%
2023/07/24	34.4	41.46	17.4	40.27	40.10	17	2,330	0.73%
2023/07/21	43	39.89	55.7	40.59	41.70	-12.7	2,235	-0.57%
2023/07/20	43	39.87	50.1	38.21	39.30	-7.1	2,098	-0.34%
2023/07/19	49.1	38.25	29.4	38.11	37.60	19.8	2,009	0.98%
2023/07/18	1	34.65	13	35.18	35.35	-12	1,883	-0.64%
2023/07/17	5	34.23	3	34.57	34.60	2	1,864	0.11%
2023/07/14	4	33.60	6.1	33.99	34.45	-2.1	1,853	-0.11%
2023/07/13	2	33.90	17	33.92	33.85	-15	1,836	-0.82%
2023/07/12	4.1	32.48	5	32.14	32.15	-0.9	1,798	-0.05%
2023/07/11	16.5	33.34	12.1	33.65	33.40	4.4	1,784	0.25%
2023/07/10	0.4	38.04	1	38.30	37.85	-0.6	1,740	-0.04%
2023/07/07	0.6	38.79	0	0.00	38.25	0.6	1,725	0.03%
2023/07/06	17.4	40.17	12	40.52	39.10	5.4	1,702	0.32%
2023/07/05	17.5	40.98	12.1	40.73	40.95	5.5	1,673	0.33%
2023/07/04	53	41.80	30.2	41.33	42.00	22.8	1,634	1.40%
2023/07/03	1	38.80	4	39.28	39.20	-3	1,492	-0.20%
2023/06/30	0.1	38.92	18.1	39.20	39.30	-18	1,476	-1.22%
2023/06/29	1	39.15	3	39.27	38.90	-2	1,463	-0.14%
2023/06/28	3	38.18	6.4	38.77	38.85	-3.4	1,438	-0.24%
2023/06/27	9.1	37.83	6	37.83	37.40	3.1	1,409	0.22%
2023/06/26	2	39.70	2	39.78	39.40	0	1,381	0.00%
2023/06/21	24	41.03	30.2	40.61	40.75	-6.2	1,358	-0.46%
2023/06/20	13.1	39.12	3.3	40.23	39.00	9.8	1,252	0.78%
2023/06/19	3.5	39.80	4.3	40.12	39.85	-0.9	1,213	-0.07%
2023/06/16	15.1	41.30	34.1	41.27	41.20	-19	1,167	-1.63%
2023/06/15	157.3	42.22	87.6	42.29	42.65	69.7	1,084	6.42%	大買/
2023/06/14	14	39.93	26.4	39.65	41.15	-12.4	751	-1.65%
2023/06/13	18	36.66	8.5	36.35	37.45	9.6	579	1.65%
2023/06/12	3.1	35.62	4.3	35.32	35.40	-1.2	456	-0.27%
2023/06/09	13.3	36.29	22	36.15	35.70	-8.7	419	-2.08%
2023/06/08	11	35.18	13.9	34.84	34.60	-2.9	355	-0.81%
2023/06/07	14	34.42	9.1	34.51	34.40	4.9	315	1.54%
2023/06/06	4.2	33.08	4	33.20	32.70	0.2	282	0.06%
2023/06/05	4.2	33.74	4.1	33.58	33.70	0.1	267	0.05%
2023/06/02	3	31.20	0	0.00	31.10	3	214	1.40%
2023/05/31	0	30.50	0	0.00	30.60	0	215	0.01%
2023/05/30	0.1	31.10	0	0.00	30.40	0.1	221	0.02%
2023/05/29	0.1	30.60	0.1	30.60	30.85	0	232	-0.01%
2023/05/26	0	29.50	0	0.00	29.70	0	241	0.00%
2023/05/25	0	0.00	0.1	30.65	30.65	-0.1	212	-0.05%
2023/05/23	0	31.10	1	31.50	31.15	-1	227	-0.43%
2023/05/22	0.1	29.89	4.1	31.21	31.90	-4	231	-1.72%
2023/05/19	4	30.21	3	30.20	30.10	1	233	0.43%
2023/05/18	0	0.00	1	29.50	29.25	-1	233	-0.43%
2023/05/17	0.2	28.98	0.2	28.83	28.95	0	237	-0.02%
2023/05/16	0.2	29.00	0	0.00	28.80	0.2	240	0.07%
2023/05/15	0.1	28.75	0	28.65	29.00	0.1	242	0.02%
2023/05/12	0.2	28.33	0	0.00	28.50	0.2	249	0.08%
2023/05/11	0.1	28.60	0	28.65	28.35	0	272	0.01%
2023/05/09	0.2	28.00	0	0.00	28.20	0.2	276	0.07%
2023/05/08	0.3	28.10	0	0.00	27.80	0.3	278	0.09%
2023/05/05	0.3	28.27	0	0.00	28.05	0.3	281	0.11%
2023/05/04	0.2	28.11	0	0.00	28.00	0.2	290	0.06%
2023/05/03	0.2	28.23	0	0.00	27.85	0.2	306	0.05%
2023/05/02	0	28.30	1.1	28.07	28.00	-1.1	309	-0.35%
2023/04/28	0.2	28.55	0	0.00	28.00	0.2	313	0.05%
2023/04/27	1.2	27.70	0	0.00	28.05	1.2	315	0.39%
2023/04/26	0	28.24	0	0.00	28.10	0	317	0.01%
2023/04/25	0	28.40	0.1	28.70	28.20	-0.1	318	-0.02%
2023/04/24	0	28.83	0	0.00	28.70	0	319	0.01%
2023/04/21	0.1	28.83	0.1	29.20	28.75	-0.1	319	-0.02%
2023/04/20	2	29.50	0	0.00	29.10	2	319	0.63%
2023/04/19	0.1	29.51	6	29.30	29.50	-5.9	320	-1.84%
2023/04/18	0.2	29.60	0	0.00	29.65	0.2	317	0.06%
2023/04/17	0.1	29.79	0	0.00	29.65	0.1	315	0.03%
2023/04/14	0.2	29.96	0.1	29.95	29.60	0.1	315	0.04%
2023/04/13	0	0.00	0.1	30.25	30.35	-0.1	310	-0.03%
2023/04/12	0	0.00	0.1	28.70	28.80	-0.1	304	-0.02%
2023/04/11	1.1	29.01	0.2	28.95	28.95	0.9	303	0.30%
2023/04/10	0.1	29.49	0	0.00	29.25	0.1	302	0.04%
2023/04/07	0.1	29.50	0	0.00	29.50	0.1	302	0.03%
2023/03/30	0	29.00	0	0.00	29.10	0	298	0.01%
2023/03/29	0	29.05	0	0.00	29.20	0	297	0.01%
2023/03/28	0	0.00	0.2	29.00	29.05	-0.2	297	-0.07%
2023/03/27	1.1	29.95	0.3	29.30	29.50	0.8	296	0.27%
2023/03/24	0	29.40	1.4	28.97	29.40	-1.4	295	-0.46%
2023/03/23	0	28.71	0	28.80	28.60	0	293	0.00%
2023/03/22	0	29.00	0	0.00	28.70	0	293	0.00%
2023/03/21	0	0.00	0.6	28.87	28.90	-0.6	293	-0.20%
2023/03/20	1	28.20	2.1	28.30	28.50	-1.1	292	-0.36%
2023/03/17	0.4	28.21	0	0.00	28.15	0.4	291	0.15%
2023/03/16	0.2	28.33	0	0.00	28.20	0.2	291	0.07%
2023/03/15	0.1	28.88	0.2	29.20	28.85	-0.2	290	-0.06%
2023/03/14	0.2	28.33	0	0.00	29.05	0.2	288	0.05%
2023/03/13	0.1	28.58	0	28.40	28.60	0	286	0.01%
2023/03/10	1.4	29.11	4	29.00	29.05	-2.6	281	-0.91%
2023/03/09	3.9	31.72	0	0.00	30.90	3.9	268	1.47%
2023/03/08	6.1	34.28	0.2	33.20	34.30	5.9	247	2.38%
2023/03/07	0	33.00	0.4	33.37	33.05	-0.4	238	-0.17%
2023/03/06	0	0.00	1.1	33.09	33.20	-1.1	235	-0.45%
2023/03/03	0	0.00	2.1	33.20	33.05	-2.1	233	-0.88%
2023/03/02	1.1	33.27	10.1	33.01	33.30	-9	229	-3.92%
2023/03/01	5	33.00	4.3	33.28	33.50	0.7	222	0.34%
2023/02/24	7.5	32.28	10.4	32.18	32.25	-2.9	206	-1.42%
2023/02/23	1.1	31.69	12	31.86	31.55	-10.9	194	-5.62%
2023/02/22	0	30.79	4.1	31.00	31.15	-4	186	-2.17%
2023/02/21	6	31.37	6	31.36	30.80	0	176	0.00%
2023/02/20	0.1	30.35	1	30.48	30.30	-1	167	-0.59%
2023/02/17	1.1	30.00	3.2	29.93	29.95	-2.1	159	-1.30%
2023/02/16	4.1	29.27	3.5	29.36	29.35	0.6	150	0.37%
2023/02/15	10.2	28.60	0	0.00	28.70	10.2	143	7.07%
2023/02/14	0	28.30	1.6	28.18	28.25	-1.6	137	-1.13%
2023/02/13	0	0.00	0.1	28.15	28.10	-0.1	135	-0.07%
2023/02/10	0.2	28.30	6	28.42	27.80	-5.8	132	-4.39%
2023/02/09	7	28.51	26.3	28.76	28.90	-19.3	125	-15.39%
2023/02/08	0.2	26.39	0	0.00	26.45	0.2	102	0.24%
2023/02/07	2.3	26.50	0	0.00	26.40	2.3	102	2.23%
2023/02/06	0.3	26.65	0	26.76	26.50	0.3	101	0.26%
2023/02/03	0.3	26.62	1	26.50	26.50	-0.7	99	-0.68%
2023/02/02	18.4	26.66	30	26.43	26.90	-11.6	97	-11.97%
2023/02/01	49.3	25.98	10.2	26.31	26.20	39.1	88	44.06%
2023/01/31	0.6	24.37	0	0.00	24.55	0.6	71	0.88%
2023/01/30	9.6	24.12	0	0.00	24.05	9.6	69	13.82%
2023/01/17	3.8	23.83	0	0.00	24.00	3.8	65	5.76%
2023/01/16	4.1	23.90	0	0.00	23.95	4.1	64	6.37%
2023/01/13	3.3	23.99	0	0.00	24.15	3.3	62	5.31%
2023/01/12	1.3	23.86	0	0.00	24.10	1.3	62	2.11%
2023/01/11	2.1	23.77	0	0.00	23.60	2.1	62	3.37%
2023/01/10	4	23.84	1	23.92	23.90	3.1	62	4.92%
2023/01/09	1.7	23.91	0	0.00	23.95	1.7	62	2.80%
2023/01/06	0.7	24.12	0	0.00	24.00	0.7	61	1.07%
2023/01/05	0.1	24.33	0	0.00	24.10	0.1	61	0.16%
2023/01/04	0.3	24.40	0	0.00	24.20	0.3	61	0.44%
2023/01/03	0.3	24.51	0	0.00	24.40	0.3	60	0.44%
2022/12/30	0.2	24.62	0.1	24.55	24.75	0.2	60	0.26%
2022/12/29	0.2	24.52	0	0.00	24.30	0.2	60	0.26%
2022/12/28	0.1	24.56	0	0.00	24.30	0.1	60	0.21%
2022/12/27	0.5	24.68	0	0.00	24.60	0.5	61	0.82%
2022/12/26	0.2	24.75	0	0.00	24.80	0.2	62	0.31%
2022/12/23	0.6	24.49	0	0.00	24.90	0.6	64	1.00%
2022/12/22	0.1	24.81	0	0.00	24.70	0.1	64	0.14%
2022/12/21	0.1	24.95	0	0.00	24.75	0.1	67	0.21%
2022/12/20	2.7	24.51	0	0.00	24.85	2.7	68	3.90%
2022/12/19	0.3	25.06	0	0.00	24.70	0.3	69	0.40%
2022/12/16	0.2	25.03	0	0.00	24.95	0.2	69	0.27%
2022/12/15	0.2	25.18	0	0.00	25.00	0.2	71	0.33%
2022/12/14	0.2	25.18	0	0.00	25.00	0.2	72	0.23%
2022/12/13	0.1	25.11	0	0.00	25.05	0.1	72	0.11%
2022/12/12	0.5	25.09	1.7	25.10	25.05	-1.2	73	-1.64%
2022/12/09	1.4	25.12	0	0.00	25.00	1.4	74	1.88%
2022/12/08	0.1	25.37	0	0.00	25.20	0.1	75	0.16%
2022/12/07	0.6	25.00	0	0.00	24.80	0.6	76	0.83%
2022/12/06	0.5	25.13	0	0.00	25.05	0.5	77	0.69%
2022/12/05	0.5	25.20	0	0.00	25.10	0.5	77	0.61%
2022/12/02	0.2	25.21	0	0.00	25.00	0.2	78	0.28%
2022/12/01	0.2	25.29	0	0.00	25.20	0.2	79	0.27%
2022/11/30	0.2	25.21	0	0.00	25.10	0.2	79	0.19%
2022/11/29	0.3	25.18	0	0.00	25.10	0.3	79	0.36%
2022/11/28	0.3	25.07	0	0.00	25.05	0.3	78	0.44%
2022/11/25	1	25.19	0	0.00	24.95	1	77	1.28%
2022/11/24	0.5	25.55	0	0.00	25.40	0.5	74	0.73%
2022/11/23	0.1	26.02	0	0.00	25.85	0.1	73	0.11%
2022/11/22	0.1	26.00	0	0.00	25.75	0.1	74	0.11%
2022/11/21	0.3	25.86	0	0.00	26.10	0.3	76	0.43%
2022/11/18	0	25.85	0	0.00	25.75	0	76	0.04%
2022/11/17	0	25.95	0	0.00	25.65	0	77	0.03%
2022/11/16	0	26.06	0	0.00	25.70	0	77	0.03%
2022/11/15	0.4	26.06	0	0.00	26.10	0.4	77	0.46%
2022/11/14	0.1	26.40	0	0.00	26.40	0.1	78	0.14%
2022/11/11	1.1	26.07	0	0.00	26.05	1.1	79	1.43%
2022/11/10	0.2	26.48	0	0.00	26.30	0.2	80	0.20%
2022/11/09	0.1	26.94	0	27.00	26.75	0.1	81	0.10%
2022/11/08	0.1	27.08	0.2	27.20	27.00	-0.2	80	-0.19%
2022/11/07	0.1	27.15	0.1	27.15	27.15	0	81	0.04%
2022/11/04	0.2	27.10	0	0.00	27.15	0.2	80	0.25%
2022/11/03	0.1	27.12	0	0.00	27.05	0.1	80	0.09%
2022/11/02	0	0.00	0.2	26.35	26.55	-0.2	78	-0.21%
2022/11/01	0.1	25.95	0.3	25.95	26.10	-0.2	77	-0.27%
2022/10/31	0.1	25.55	0	0.00	25.90	0.1	76	0.08%
2022/10/28	0.1	25.34	0	0.00	25.50	0.1	76	0.16%
2022/10/26	0	25.48	0	0.00	25.10	0	76	0.01%
2022/10/25	0	0.00	0.1	25.65	25.65	-0.1	76	-0.13%
2022/10/24	0.1	25.75	0	0.00	25.55	0.1	75	0.07%
2022/10/21	0.1	25.90	0	0.00	25.60	0.1	75	0.08%
2022/10/20	2	25.95	0	25.95	25.95	2	73	2.70%
2022/10/19	0.2	25.47	0	25.70	25.70	0.2	72	0.22%
2022/10/18	0.1	25.85	1	25.95	25.80	-0.9	71	-1.32%
2022/10/17	0.1	25.71	0	0.00	25.95	0.1	70	0.07%
2022/10/14	0	26.28	0	0.00	25.80	0	69	0.02%
2022/10/13	0.1	25.54	0	0.00	25.40	0.1	69	0.10%
2022/10/12	0.1	25.67	0	0.00	25.60	0.1	68	0.21%
2022/10/11	1.3	25.64	1.4	25.51	25.40	-0.1	68	-0.12%
2022/10/07	0.1	25.52	1	25.60	25.40	-0.9	68	-1.38%
2022/10/06	0.1	25.31	0.3	25.00	25.40	-0.2	67	-0.25%
2022/10/05	0.4	25.00	0	0.00	24.90	0.4	67	0.60%
2022/10/04	0	24.95	1.1	24.97	25.00	-1.1	66	-1.65%
2022/10/03	0.2	25.10	0.1	25.13	24.95	0.1	65	0.14%
2022/09/30	0.9	24.25	0	0.00	24.95	0.9	65	1.35%
2022/09/29	1.8	24.05	0	24.05	23.95	1.8	63	2.85%
2022/09/28	4.4	24.06	1	24.06	24.00	3.5	63	5.54%
2022/09/27	0.9	24.48	0	0.00	24.50	0.9	61	1.51%
2022/09/26	5.6	24.48	1	24.50	24.30	4.6	61	7.53%
2022/09/23	0.7	25.03	0.1	25.15	24.90	0.6	59	0.98%
2022/09/22	6.8	24.72	0.9	24.90	24.85	5.9	61	9.57%
2022/09/21	2.1	24.99	0.6	25.01	24.75	1.5	59	2.58%
2022/09/20	4.9	24.78	0.2	24.95	24.75	4.7	58	7.98%
2022/09/19	3.7	24.89	0.4	24.90	24.75	3.3	57	5.76%
2022/09/16	2	25.06	1	25.15	25.15	1	57	1.70%
2022/09/15	3	25.29	0	0.00	25.20	3	56	5.31%
2022/09/14	2.1	25.35	1	25.45	25.30	1.1	55	1.97%
2022/09/13	4.1	25.55	1	25.65	25.55	3.1	55	5.61%
2022/09/12	1.5	25.34	0	0.00	25.50	1.5	57	2.68%
2022/09/08	0.8	25.53	0	0.00	25.40	0.8	65	1.26%
2022/09/07	0.6	25.26	0	0.00	25.55	0.6	65	0.91%
2022/09/06	3.1	25.11	0	0.00	25.20	3.1	64	4.85%
2022/09/05	3	25.48	1	25.69	25.45	2	64	3.12%
2022/09/02	1.4	25.85	1	25.95	25.85	0.4	63	0.69%
2022/09/01	2.9	25.88	0	0.00	25.90	2.9	64	4.46%
2022/08/31	0.4	26.17	0	0.00	25.95	0.4	66	0.60%
2022/08/30	2.5	25.86	0	0.00	25.95	2.5	84	2.99%
2022/08/29	2.6	25.89	1	25.95	25.85	1.7	85	1.94%
2022/08/26	2.6	26.19	1	26.20	26.00	1.6	86	1.82%
2022/08/25	0.7	26.64	0	0.00	26.50	0.7	85	0.79%
2022/08/24	2.8	26.55	1	26.65	26.70	1.8	89	1.98%
2022/08/23	1.4	26.78	1	26.90	26.65	0.4	89	0.44%
2022/08/22	0.5	26.84	0.6	26.87	26.50	0	89	-0.04%
2022/08/19	2.6	26.25	1.8	26.36	26.60	0.8	90	0.91%
2022/08/18	0.4	25.98	0	0.00	25.80	0.4	89	0.41%
2022/08/17	1.8	25.85	0	0.00	25.80	1.8	88	2.07%
2022/08/16	1.6	25.85	0	0.00	25.80	1.6	89	1.77%
2022/08/15	1.9	26.02	0	26.15	25.85	1.9	88	2.12%
2022/08/12	0.8	26.26	0	0.00	26.10	0.8	88	0.94%
2022/08/11	0.4	26.16	0	26.20	26.00	0.3	88	0.37%
2022/08/10	0.3	26.25	0	0.00	26.15	0.3	89	0.35%
2022/08/09	0.2	26.44	0	0.00	26.00	0.2	88	0.27%
2022/08/08	0.2	26.29	0	0.00	26.45	0.2	89	0.26%
2022/08/04	0.3	26.17	0.1	26.20	25.90	0.3	93	0.30%
2022/08/03	0.1	26.20	0	0.00	26.25	0.1	94	0.11%
2022/08/02	1.7	25.67	0	26.18	26.20	1.7	95	1.79%
2022/08/01	0.3	26.22	0	0.00	26.00	0.3	95	0.36%
2022/07/29	0.1	26.19	0	0.00	26.25	0.1	96	0.09%
2022/07/28	0.4	26.10	0	0.00	25.85	0.4	96	0.39%
2022/07/27	0	26.30	0	0.00	26.25	0	96	0.04%
2022/07/26	0.2	26.18	0	0.00	26.25	0.2	96	0.20%
2022/07/25	0.1	26.26	0	0.00	26.05	0.1	97	0.07%
2022/07/22	0	26.23	0	0.00	25.95	0	98	0.04%
2022/07/21	0.5	26.16	0	0.00	25.95	0.5	98	0.49%
2022/07/20	1.4	26.09	0.9	26.24	25.65	0.4	100	0.42%
2022/07/19	0.1	26.44	0	0.00	26.15	0.1	101	0.14%
2022/07/18	0.2	26.48	0	0.00	26.05	0.2	103	0.16%
2022/07/15	0.1	26.11	0	0.00	26.00	0.1	104	0.13%
2022/07/14	0.1	25.93	0	0.00	26.10	0.1	105	0.08%
2022/07/13	0.2	25.93	0	0.00	25.75	0.2	107	0.14%
2022/07/12	0.5	25.90	0.1	26.20	25.65	0.5	111	0.42%
2022/07/11	0.1	26.42	0	0.00	26.25	0.1	115	0.06%
2022/07/08	0.1	26.67	0	0.00	26.60	0.1	115	0.12%
2022/07/07	0.4	25.93	0	0.00	26.15	0.4	117	0.33%
2022/07/06	1.7	26.04	0	0.00	25.50	1.7	119	1.45%
2022/07/05	0.1	26.95	0	0.00	26.75	0.1	122	0.05%
2022/07/04	0.3	26.81	0	0.00	26.65	0.3	127	0.23%
2022/07/01	0.2	26.35	0	0.00	26.80	0.2	130	0.18%
2022/06/30	1.4	26.61	1	26.75	26.65	0.4	130	0.29%
2022/06/29	0.1	27.00	0	0.00	26.90	0.1	130	0.05%
2022/06/28	0	27.35	0	0.00	27.20	0	129	0.01%
2022/06/27	0	27.30	0	0.00	27.05	0	130	0.01%
2022/06/24	0	26.80	0	0.00	26.80	0	131	0.03%
2022/06/23	0.4	26.53	0	0.00	26.60	0.4	135	0.31%
2022/06/22	3.5	26.72	0.9	26.60	26.30	2.6	135	1.91%
2022/06/21	1	27.11	0	0.00	27.30	1	134	0.76%
2022/06/20	0.7	27.79	0	27.55	27.30	0.7	134	0.51%
2022/06/17	1	26.86	0	0.00	28.75	1	130	0.73%
2022/06/16	0.3	27.26	0	0.00	26.95	0.3	121	0.24%
2022/06/15	1.3	26.83	0	0.00	26.95	1.3	121	1.10%
2022/06/14	0.9	26.76	0	0.00	26.80	0.9	122	0.77%
2022/06/13	4	26.77	0.8	26.90	26.75	3.2	123	2.57%
2022/06/10	0.2	27.25	0	0.00	27.15	0.2	124	0.14%
2022/06/09	0.3	27.21	0	0.00	27.15	0.3	126	0.23%
2022/06/08	2.7	27.79	2	28.75	27.15	0.7	125	0.53%
2022/06/07	1.4	27.02	0	0.00	26.15	1.4	107	1.26%
2022/06/06	0.9	27.11	0	0.00	26.95	0.9	109	0.79%
2022/06/02	2	27.08	0	0.00	26.85	2	112	1.78%
2022/06/01	1.9	27.24	1	27.50	27.15	0.9	112	0.80%
2022/05/31	0.2	28.02	0	0.00	27.90	0.2	111	0.18%
2022/05/30	0.1	27.65	0	0.00	27.60	0.1	111	0.05%
2022/05/27	0.7	27.52	1.1	27.21	27.25	-0.5	112	-0.44%
2022/05/26	2.3	27.70	0	0.00	27.25	2.3	113	2.02%
2022/05/25	0.1	27.77	1	27.50	27.60	-0.9	114	-0.75%
2022/05/24	0.5	28.26	0	0.00	27.30	0.5	120	0.38%
2022/05/23	0.2	28.17	1	28.00	28.35	-0.8	120	-0.65%
2022/05/20	0.1	28.00	0	0.00	27.95	0.1	125	0.06%
2022/05/19	1.1	27.51	0	0.00	27.40	1.1	126	0.88%
2022/05/18	0	27.75	0	0.00	27.70	0	128	0.03%
2022/05/17	0.2	27.49	0	0.00	27.35	0.2	130	0.12%
2022/05/16	0.1	27.49	10	27.45	27.00	-9.9	132	-7.50%
2022/05/13	0.3	27.53	0	0.00	27.45	0.3	136	0.19%
2022/05/12	0.3	26.65	0	0.00	26.40	0.3	139	0.22%
2022/05/11	0.4	27.12	0	0.00	26.90	0.4	146	0.27%
2022/05/10	0.5	27.19	0	0.00	26.95	0.5	146	0.35%
2022/05/09	0.6	27.81	0	0.00	27.10	0.6	154	0.36%
2022/05/06	0.2	28.12	0	0.00	28.10	0.2	162	0.13%
2022/05/05	0.1	28.05	0	0.00	28.50	0.1	181	0.03%
2022/05/04	0.2	27.93	0	0.00	27.85	0.2	253	0.08%
2022/05/03	0.5	27.95	0	0.00	27.85	0.5	272	0.17%
2022/04/29	1.2	27.83	6	27.83	27.85	-4.8	282	-1.71%
2022/04/28	0.5	27.91	0	0.00	27.65	0.5	285	0.18%
2022/04/27	0.8	27.97	0.1	28.05	27.80	0.8	287	0.26%
2022/04/26	0.1	28.92	0	0.00	28.20	0.1	286	0.05%
2022/04/25	6.6	29.03	0	0.00	28.65	6.6	287	2.31%
2022/04/22	1	29.70	0	0.00	30.00	1	289	0.35%
2022/04/20	0	29.37	0	0.00	29.15	0	291	0.01%
2022/04/19	0.2	29.58	1	29.75	29.15	-0.8	294	-0.26%
2022/04/18	1	30.68	0.1	29.85	29.75	0.9	323	0.28%
2022/04/15	4	29.57	4.1	30.35	30.20	0	327	-0.01%
2022/04/14	0.2	28.77	1	28.75	28.70	-0.8	325	-0.23%
2022/04/13	0	0.00	2	28.65	28.85	-2	328	-0.61%
2022/04/12	2.6	29.16	0	0.00	28.20	2.6	336	0.77%
2022/04/11	5.1	29.50	1	29.65	29.20	4.1	356	1.15%
2022/04/08	8.1	30.14	0.1	30.06	30.20	7.9	394	2.01%
2022/04/07	0.2	29.10	0	0.00	29.10	0.2	392	0.05%
2022/04/06	0	29.05	0	0.00	28.80	0	392	0.01%
2022/04/01	1.1	28.66	0	0.00	28.90	1.1	401	0.28%
2022/03/30	0.1	28.88	0	0.00	28.90	0.1	403	0.03%
2022/03/29	1.1	28.66	0	0.00	28.65	1.1	402	0.26%
2022/03/28	0.5	29.00	0.1	29.40	28.85	0.4	402	0.10%
2022/03/25	0.1	28.09	2	27.95	28.10	-1.9	397	-0.49%
2022/03/24	0.1	28.12	0	0.00	27.90	0.1	398	0.03%
2022/03/23	0	28.05	3	28.00	28.00	-3	398	-0.74%
2022/03/22	0.3	28.00	0	0.00	27.80	0.3	398	0.08%
2022/03/21	0.3	28.02	0	0.00	27.80	0.3	398	0.08%
2022/03/18	0.4	27.93	0	28.00	27.80	0.3	398	0.08%
2022/03/17	0.2	27.98	0.2	28.00	27.90	0	397	0.00%
2022/03/16	2.9	27.16	0	0.00	27.25	2.9	396	0.73%
2022/03/15	1.9	27.24	1.9	27.17	27.05	0	395	-0.01%
2022/03/14	1	27.37	1	27.30	27.20	0	395	0.01%
2022/03/11	0.7	27.56	0	0.00	27.30	0.7	394	0.18%
2022/03/10	0.8	27.78	0	0.00	27.55	0.8	394	0.20%
2022/03/09	6.7	27.28	0.9	27.50	27.25	5.8	394	1.48%
2022/03/08	5.2	27.52	0.1	27.90	27.30	5.1	392	1.29%
2022/03/07	4.3	27.85	1	28.04	27.75	3.3	389	0.85%
2022/03/04	1.9	28.52	0	0.00	28.15	1.9	389	0.48%
2022/03/03	0.9	28.23	0	0.00	28.00	0.9	391	0.24%
2022/03/02	1.5	28.11	0.7	28.20	28.10	0.8	410	0.20%
2022/03/01	0.4	28.57	0	0.00	28.10	0.4	410	0.09%
2022/02/25	0.5	28.06	0	0.00	27.85	0.5	408	0.13%
2022/02/24	3.4	28.17	0	0.00	27.80	3.4	407	0.83%
2022/02/23	0.3	28.73	0	0.00	28.50	0.3	408	0.08%
2022/02/22	2.2	28.81	0	0.00	28.30	2.2	408	0.54%
2022/02/21	0.5	29.58	0	0.00	29.20	0.5	404	0.12%
2022/02/18	0.4	29.47	0	0.00	29.50	0.4	404	0.09%
2022/02/17	1.4	29.84	5	29.80	29.60	-3.6	402	-0.89%
2022/02/16	0.1	30.04	0	0.00	29.80	0.1	402	0.03%
2022/02/15	0.4	30.17	0	0.00	29.75	0.4	401	0.11%
2022/02/14	0.5	30.24	2	29.95	29.90	-1.5	399	-0.38%
2022/02/11	0.5	31.48	6	30.75	30.80	-5.5	395	-1.39%
2022/02/10	0	32.25	4	32.60	32.15	-4	386	-1.03%
2022/02/09	2	32.43	3	32.45	32.60	-1	384	-0.26%
2022/02/08	2.2	32.53	4	33.25	32.60	-1.9	376	-0.49%
2022/02/07	14.3	33.63	10.1	33.04	33.10	4.2	369	1.14%
2022/01/26	62	34.92	33.5	34.77	34.40	28.5	349	8.15%
2022/01/25	7	32.79	6.1	33.25	33.60	0.9	277	0.33%
2022/01/24	1	32.50	0	0.00	32.40	1	259	0.39%
2022/01/21	0.2	30.98	0	0.00	30.65	0.2	249	0.09%
2022/01/20	0	31.50	1	31.60	31.65	-1	246	-0.40%
2022/01/19	0	31.60	0	0.00	31.10	0	245	0.00%
2022/01/18	2	32.05	0	0.00	31.60	2	245	0.83%
2022/01/17	4.1	31.65	0	0.00	31.65	4.1	243	1.69%
2022/01/14	1.2	31.68	3	31.32	32.25	-1.8	241	-0.74%
2022/01/12	0.1	31.87	0.3	31.94	32.40	-0.2	236	-0.07%
2022/01/11	11	34.20	9.1	32.64	32.05	1.9	231	0.82%
2022/01/10	1	32.20	0	0.00	31.95	1	201	0.50%
2022/01/07	1	30.27	1	30.60	30.85	0	194	0.02%
2022/01/06	1.2	30.68	3.1	30.52	30.55	-1.8	192	-0.94%
2022/01/05	2.2	31.45	3	31.74	31.05	-0.9	189	-0.45%
2022/01/04	4.4	31.71	5.1	31.99	31.40	-0.7	179	-0.39%
2022/01/03	11.7	32.59	3.8	32.34	32.85	7.9	158	4.97%
2021/12/30	0.2	29.88	1	30.05	29.90	-0.8	116	-0.66%
2021/12/29	0.1	29.59	1.2	29.49	29.50	-1.1	112	-0.97%
2021/12/28	0.8	29.90	1	29.50	29.15	-0.2	108	-0.21%
2021/12/27	1.3	28.52	0	0.00	28.55	1.3	98	1.32%
2021/12/24	0.9	28.76	0	0.00	28.45	0.9	98	0.88%
2021/12/23	0.2	28.69	0	0.00	28.75	0.2	97	0.23%
2021/12/22	0.2	28.65	0.4	28.90	28.50	-0.2	97	-0.23%
2021/12/21	0.3	28.55	0	0.00	28.55	0.3	97	0.28%
2021/12/20	1.1	28.41	0	0.00	28.10	1.1	98	1.10%
2021/12/17	1.6	28.58	0	28.80	28.25	1.5	99	1.55%
2021/12/16	1.7	28.76	1	28.90	28.70	0.7	99	0.66%
2021/12/15	0.2	28.85	0	0.00	28.75	0.2	99	0.19%
2021/12/14	0.9	28.92	0	0.00	28.60	0.9	100	0.90%
2021/12/13	1.2	28.83	1	28.97	28.75	0.1	101	0.13%
2021/12/10	0.5	29.00	0	0.00	28.95	0.5	101	0.49%
2021/12/09	0.2	28.96	0	0.00	29.10	0.2	101	0.21%
2021/12/08	0.4	28.82	0	29.10	28.75	0.4	101	0.35%
2021/12/07	0.3	29.04	2	28.80	28.70	-1.7	102	-1.63%
2021/12/06	0.2	28.95	0	0.00	28.80	0.2	102	0.15%
2021/12/03	0	29.25	0	0.00	28.80	0	104	0.01%
2021/12/02	0.5	29.12	2.1	29.69	28.65	-1.6	104	-1.52%
2021/12/01	0.2	29.21	2	29.35	29.25	-1.8	103	-1.71%
2021/11/30	0	29.10	0	0.00	29.15	0	103	0.02%
2021/11/29	0.1	28.70	6	29.09	28.80	-5.9	101	-5.84%
2021/11/26	1.4	29.24	7.3	30.45	29.00	-5.9	98	-5.96%
2021/11/25	0.2	28.96	4	28.80	28.70	-3.8	78	-4.82%
2021/11/24	0.1	29.13	0	0.00	28.80	0.1	78	0.08%
2021/11/23	0.4	29.19	2	29.60	28.85	-1.6	78	-2.05%
2021/11/22	0.3	29.47	1.6	29.34	29.30	-1.3	78	-1.69%
2021/11/19	0.9	28.44	0	0.00	28.30	0.9	73	1.25%
2021/11/18	0.4	28.26	0	0.00	27.90	0.4	70	0.62%
2021/11/17	0.3	28.21	1.3	28.33	28.20	-1	71	-1.36%
2021/11/16	1.1	28.27	0	28.25	28.05	1	71	1.45%
2021/11/15	6.2	28.13	1.1	28.49	28.25	5.1	73	6.92%
2021/11/12	1.7	28.05	0	0.00	27.95	1.7	74	2.31%
2021/11/11	0.5	28.08	0	0.00	28.15	0.5	77	0.60%
2021/11/10	1.1	27.92	0	0.00	27.65	1.1	77	1.38%
2021/11/09	4.1	28.11	0.9	28.25	27.95	3.2	79	4.03%
2021/11/08	1.2	28.47	0.5	28.75	28.35	0.8	83	0.92%
2021/11/05	0.1	28.51	0	0.00	28.45	0.1	84	0.13%
2021/11/04	0.2	28.86	0	0.00	28.50	0.2	85	0.20%
2021/11/03	0.2	28.81	1	28.55	28.55	-0.8	86	-0.95%
2021/11/02	0.4	28.91	0	0.00	28.60	0.4	88	0.44%
2021/11/01	0.5	28.91	0.1	28.90	29.20	0.4	90	0.42%
2021/10/29	1	28.25	3	28.45	28.70	-2	90	-2.21%
2021/10/28	2	29.55	0	0.00	28.50	2	91	2.19%
2021/10/27	0	28.20	3	28.20	28.05	-3	90	-3.29%
2021/10/26	1	28.15	0	0.00	28.05	1	91	1.09%
2021/10/25	0	0.00	0.1	28.48	28.15	-0.1	93	-0.13%
2021/10/22	2.1	27.92	0	28.55	28.00	2.1	95	2.18%
2021/10/21	1	28.40	0	0.00	28.05	1	96	1.04%
2021/10/20	0.1	28.45	0	0.00	28.40	0.1	100	0.07%
2021/10/19	0.1	27.80	0	0.00	27.80	0.1	102	0.06%
2021/10/18	0	27.28	0	0.00	27.25	0	105	0.03%
2021/10/15	0.1	27.92	0	0.00	27.00	0.1	116	0.04%
2021/10/14	0.1	27.30	0.1	27.50	27.30	0.1	116	0.04%
2021/10/13	0.1	27.51	0	0.00	27.10	0.1	118	0.12%
2021/10/12	0.5	27.41	0	0.00	27.55	0.5	123	0.41%
2021/10/08	0.1	27.90	0	0.00	27.60	0.1	128	0.09%
2021/10/07	0.1	27.82	0	0.00	27.65	0.1	136	0.09%
2021/10/06	0	27.60	0	0.00	27.40	0	139	0.01%
2021/10/05	0.1	27.71	0	0.00	27.60	0.1	141	0.09%
2021/10/04	1	27.44	2	27.50	27.00	-1	143	-0.66%
2021/10/01	0.8	28.13	0	0.00	27.40	0.8	145	0.54%
2021/09/30	0.2	28.57	0	0.00	28.25	0.2	148	0.12%
2021/09/29	0.3	28.68	0	0.00	28.20	0.3	160	0.21%
2021/09/28	0	29.10	1	29.10	29.00	-1	185	-0.53%
2021/09/27	0.6	29.24	0	0.00	28.90	0.6	186	0.34%
2021/09/24	0.5	27.66	0	0.00	27.40	0.5	187	0.26%
2021/09/23	0.3	29.47	0	0.00	27.40	0.3	187	0.16%
2021/09/22	1.9	27.47	0	0.00	27.30	1.9	192	0.98%
2021/09/17	0.2	27.56	6	27.47	27.40	-5.8	193	-3.01%
2021/09/16	9.2	27.55	59	27.34	27.35	-49.8	194	-25.63%
2021/09/15	1.1	27.77	0	0.00	27.35	1.1	196	0.57%
2021/09/14	0.4	28.03	0	0.00	27.50	0.4	197	0.22%
2021/09/13	6.1	28.40	0	0.00	27.75	6.1	198	3.06%
2021/09/10	0.5	27.13	0	0.00	27.00	0.5	198	0.26%
2021/09/09	0.6	27.39	0	0.00	27.10	0.6	199	0.30%
2021/09/08	1.4	27.50	0.8	27.65	27.20	0.6	201	0.28%
2021/09/07	0.5	28.68	0	0.00	28.30	0.5	201	0.22%
2021/09/06	1.3	29.07	0.5	29.15	28.80	0.8	205	0.37%
2021/09/03	0.1	29.47	0	0.00	29.10	0.1	204	0.03%
2021/09/02	0	29.20	0	0.00	29.35	0	204	0.01%
2021/08/31	0.1	29.23	0	0.00	29.10	0.1	206	0.07%
2021/08/27	0	29.65	0	0.00	29.50	0	208	0.00%
2021/08/26	0.1	29.76	0	0.00	29.55	0.1	209	0.04%
2021/08/25	0.1	29.86	0	30.00	29.80	0.1	212	0.03%
2021/08/23	0.1	29.81	0	0.00	30.00	0.1	222	0.05%
2021/08/20	0.1	29.50	0	0.00	29.85	0.1	222	0.06%
2021/08/19	0	29.90	0	0.00	29.85	0	223	0.01%
2021/08/18	10	29.50	0	0.00	29.85	10	223	4.48%
2021/08/17	0.1	29.55	0	0.00	29.45	0.1	224	0.03%
2021/08/16	0.1	29.75	0	0.00	29.90	0.1	222	0.04%
2021/08/13	0.1	29.35	0	29.90	30.00	0.1	225	0.04%
2021/08/11	0	29.80	0.1	30.30	30.00	0	225	0.00%
2021/08/10	0.1	29.56	0	0.00	30.10	0.1	238	0.05%
2021/08/09	0.1	29.95	0	0.00	30.00	0.1	283	0.02%
2021/08/06	7.2	30.21	0	0.00	30.25	7.2	288	2.50%
2021/08/05	3	30.25	0	0.00	30.10	3	293	1.03%
2021/08/04	0.3	30.33	0.2	30.35	30.15	0.1	306	0.02%
2021/08/03	0.1	30.50	0	30.35	30.30	0.1	319	0.03%
2021/08/02	0	0.00	0.2	30.10	30.10	-0.2	321	-0.05%
2021/07/30	0.1	30.15	0	0.00	30.05	0.1	322	0.02%
2021/07/29	0.1	30.21	1.1	30.40	30.25	-0.9	324	-0.29%
2021/07/28	0.2	30.10	0	0.00	30.15	0.2	322	0.08%
2021/07/27	0	31.45	0	0.00	31.30	0	330	0.00%
2021/07/26	0	31.45	0.2	31.55	31.90	-0.2	333	-0.06%
2021/07/23	10	31.20	0	0.00	31.40	10	334	2.99%
2021/07/21	0.1	30.80	0.1	30.80	30.70	0	336	0.00%
2021/07/20	0	30.95	0	0.00	30.60	0	330	0.00%
2021/07/19	0	31.15	0	0.00	31.20	0	330	0.00%
2021/07/16	17.1	31.50	0	0.00	31.15	17.1	336	5.08%
2021/07/15	1.3	31.55	0	0.00	31.35	1.3	337	0.38%
2021/07/14	6.2	31.78	1.2	31.25	31.50	5	337	1.48%
2021/07/13	0.1	30.13	0	0.00	29.80	0.1	335	0.03%
2021/07/12	0	30.15	0	0.00	30.10	0	336	0.01%
2021/07/09	0.1	30.31	1	30.10	30.00	-0.9	338	-0.26%
2021/07/08	0.1	30.00	1	29.85	30.25	-0.9	349	-0.26%
2021/07/07	0.6	29.88	0	0.00	29.60	0.6	360	0.17%
2021/07/06	8.5	30.00	0.2	30.30	29.90	8.4	372	2.24%
2021/07/05	2	31.63	0.6	32.55	31.80	1.4	374	0.38%
2021/07/02	0.1	29.52	0	0.00	29.60	0.1	385	0.02%
2021/07/01	0.2	29.67	3	29.57	29.45	-2.8	421	-0.67%
2021/06/30	0.2	29.81	0.1	29.80	29.60	0.1	425	0.02%
2021/06/25	0.1	29.90	0	0.00	29.50	0.1	431	0.03%
2021/06/24	0.2	29.65	4	29.85	29.60	-3.8	439	-0.86%
2021/06/23	1.1	29.09	0	0.00	29.05	1.1	444	0.25%
2021/06/22	2.4	29.08	2	29.25	28.95	0.4	448	0.09%
2021/06/21	2.2	29.63	4	29.03	29.25	-1.8	454	-0.41%
2021/06/18	0.4	29.95	0	0.00	29.65	0.4	460	0.09%
2021/06/17	0.1	29.98	0	0.00	29.95	0.1	487	0.03%
2021/06/16	0.1	30.80	0	0.00	30.45	0.1	507	0.02%
2021/06/15	1.3	31.06	0.1	31.40	31.30	1.2	516	0.23%
2021/06/11	0.1	29.23	0	0.00	29.00	0.1	522	0.03%
2021/06/10	1.1	29.23	0.2	28.98	29.30	0.9	572	0.16%
2021/06/09	2	29.20	0.4	29.50	29.25	1.7	604	0.27%
2021/06/08	0.1	28.55	0.4	28.63	28.45	-0.3	607	-0.05%
2021/06/07	0.3	28.33	0	0.00	27.90	0.3	609	0.05%
2021/06/04	0.3	28.68	0	0.00	28.20	0.3	610	0.05%
2021/06/03	3.4	28.46	0.3	28.65	28.50	3.2	612	0.52%
2021/06/02	2.6	28.65	0	0.00	28.40	2.6	612	0.42%
2021/06/01	0.1	29.70	0	0.00	29.30	0.1	612	0.01%
2021/05/31	0	0.00	0	30.50	29.40	0	610	-0.01%
2021/05/28	0.4	29.36	0	0.00	28.95	0.4	604	0.07%
2021/05/27	0.1	29.16	1	29.00	28.85	-0.9	604	-0.15%
2021/05/26	0	29.00	1.3	28.90	29.10	-1.2	605	-0.20%
2021/05/25	2.4	28.95	2.4	28.58	28.80	0	607	0.00%
2021/05/24	2.6	27.41	2.5	27.52	27.30	0.1	606	0.02%
2021/05/21	0.3	26.70	0.1	26.86	27.60	0.2	608	0.04%
2021/05/20	1.2	26.27	4	26.00	25.95	-2.8	607	-0.45%
2021/05/19	2.6	26.42	0.4	26.60	26.10	2.2	607	0.35%
2021/05/18	3.7	26.00	1.1	26.35	26.40	2.6	605	0.43%
2021/05/17	22.4	25.90	5.4	26.22	26.40	17	594	2.86%
2021/05/14	6.3	28.72	2.9	28.96	28.60	3.4	552	0.61%
2021/05/13	2.8	28.52	1	28.70	28.45	1.8	547	0.34%
2021/05/12	8.8	29.68	2.7	30.16	28.20	6.2	541	1.14%
2021/05/11	14	30.88	2	31.84	30.60	12	528	2.28%
2021/05/10	4.7	31.72	0	0.00	31.95	4.7	517	0.91%
2021/05/07	0.3	32.00	0	0.00	32.20	0.3	518	0.05%
2021/05/06	0.2	31.98	0	0.00	31.35	0.2	519	0.04%
2021/05/05	0.2	32.28	0	0.00	31.70	0.2	517	0.04%
2021/05/04	1.1	31.23	0	33.10	31.80	1.1	518	0.22%
2021/05/03	1.1	31.90	0	31.90	31.60	1.1	512	0.21%
2021/04/29	4.3	32.85	0	33.25	32.50	4.3	511	0.83%
2021/04/28	1.1	33.04	0	0.00	33.35	1.1	513	0.21%
2021/04/27	2.4	33.88	0	0.00	33.55	2.4	524	0.47%
2021/04/26	1.1	34.63	0	0.00	34.40	1.1	523	0.20%
2021/04/23	0.1	34.75	0.1	34.85	34.85	0	522	0.00%
2021/04/22	6	34.84	1.1	35.17	34.45	4.9	527	0.93%
2021/04/21	3.1	35.30	2	35.55	35.25	1.1	524	0.21%
2021/04/20	0	0.00	1.1	35.79	35.55	-1.1	522	-0.20%
2021/04/19	0	36.35	0.2	36.60	36.15	-0.2	524	-0.04%
2021/04/16	2	36.00	11	36.49	36.35	-9	528	-1.70%
2021/04/15	3.3	36.38	0	36.50	36.45	3.3	536	0.62%
2021/04/14	0	37.20	0	0.00	36.40	0	536	0.00%
2021/04/13	9	36.66	0	0.00	35.80	9	530	1.70%
2021/04/12	1	38.05	2	38.23	37.55	-1	521	-0.19%
2021/04/09	10	37.92	7	37.53	37.50	3	510	0.59%
2021/04/08	15	38.11	11	38.45	37.95	4	500	0.80%
2021/04/07	9.1	36.11	1	37.00	37.50	8.1	469	1.72%
2021/04/06	0	35.35	0	0.00	35.65	0	439	0.00%
2021/04/01	0	0.00	3	35.08	35.10	-3	436	-0.69%
2021/03/30	0	35.05	0	0.00	35.15	0	440	0.01%
2021/03/29	0	36.00	11	35.05	35.00	-11	443	-2.48%
2021/03/26	1.1	35.63	0	0.00	34.90	1.1	442	0.25%
2021/03/24	1	35.51	0	0.00	35.50	1	439	0.23%
2021/03/23	0	35.68	2	35.05	35.40	-2	437	-0.46%
2021/03/22	6	36.00	0.2	37.00	36.00	5.8	432	1.34%
2021/03/19	2	35.95	0	0.00	36.60	2	413	0.49%
2021/03/18	7	35.34	5	35.30	35.40	2	393	0.51%
2021/03/17	0	0.00	1	35.35	35.20	-1	397	-0.26%
2021/03/16	9.2	35.77	0.1	35.59	35.35	9.1	400	2.27%
2021/03/15	0	34.80	1.3	33.55	35.20	-1.3	380	-0.34%
2021/03/12	0.1	31.91	0	32.40	32.00	0.1	359	0.04%
2021/03/11	0.1	31.85	0	0.00	30.85	0.1	368	0.04%
2021/03/10	0.2	31.28	0	0.00	30.60	0.2	373	0.05%
2021/03/09	0.2	30.24	0	0.00	30.40	0.2	379	0.04%
2021/03/08	0.7	30.47	0	0.00	30.15	0.7	403	0.17%
2021/03/05	1.4	30.37	0	0.00	30.25	1.4	408	0.33%
2021/03/04	0.2	30.94	0	0.00	30.60	0.2	412	0.05%
2021/03/03	0.1	30.75	0	0.00	30.65	0.1	418	0.02%
2021/03/02	0.4	31.10	0	0.00	30.65	0.4	423	0.10%
2021/02/26	0.3	30.80	0	0.00	30.35	0.3	431	0.08%
2021/02/25	0.9	31.24	0	0.00	30.70	0.9	450	0.19%
2021/02/24	1.1	31.37	0	0.00	31.20	1.1	480	0.23%
2021/02/23	0.1	31.90	0	0.00	31.45	0.1	501	0.01%
2021/02/22	1	31.31	0	0.00	31.45	1	502	0.20%
2021/02/19	0.2	31.23	0.2	31.25	31.20	0	502	0.00%
2021/02/18	0.3	30.89	0	0.00	30.80	0.3	505	0.06%
2021/02/17	0.2	30.78	0	0.00	30.65	0.2	508	0.04%
2021/02/05	0.2	30.13	0	30.00	30.05	0.2	512	0.04%
2021/02/04	1.1	30.01	0.1	30.35	29.95	1	516	0.20%
2021/02/03	0.1	29.95	0	0.00	30.00	0.1	526	0.02%
2021/02/02	0.3	29.80	0	0.00	29.55	0.3	544	0.05%
2021/02/01	0.1	29.55	0	0.00	29.30	0.1	550	0.02%
2021/01/29	0.3	30.15	0	0.00	29.15	0.3	553	0.06%
2021/01/28	0.3	30.19	0	0.00	30.10	0.3	552	0.05%
2021/01/27	0.3	30.21	0	0.00	30.00	0.3	558	0.05%
2021/01/26	0.3	30.36	0	0.00	30.00	0.3	559	0.06%
2021/01/25	0.5	30.37	0.3	30.40	30.35	0.2	566	0.04%
2021/01/22	2	30.36	0	30.60	30.00	2	571	0.34%
2021/01/21	0.3	31.23	0.1	31.30	29.65	0.2	579	0.03%
2021/01/20	2.3	30.64	0	0.00	29.80	2.3	585	0.39%
2021/01/19	0.6	32.15	0.9	32.00	31.70	-0.3	578	-0.05%
2021/01/18	2.2	31.10	0	0.00	31.50	2.2	586	0.38%
2021/01/14	0	0.00	2	32.30	32.35	-2	606	-0.33%
2021/01/12	0	0.00	2	32.30	32.15	-2	677	-0.30%
2021/01/11	0	0.00	1	33.00	33.10	-1	740	-0.14%
2020/12/30	1	32.50	0	32.40	32.40	1	992	0.10%
2020/12/28	1	32.85	0	0.00	32.50	1	1,020	0.10%
2020/12/25	0	0.00	1	33.00	32.75	-1	1,067	-0.09%
2020/12/24	1	33.45	1	33.15	33.25	0	1,093	0.00%
2020/12/22	1	32.25	4	32.10	32.65	-3	1,107	-0.27%
2020/12/18	1	32.70	0	0.00	32.70	1	1,134	0.09%
2020/12/10	0	0.00	1	35.00	34.35	-1	1,156	-0.09%
2020/12/07	2	36.20	1	36.10	35.45	1	1,162	0.09%
2020/12/03	2	35.40	1	35.10	34.80	1	1,225	0.08%
2020/12/02	0	0.00	4	35.25	35.35	-4	1,256	-0.32%
2020/12/01	0.6	36.70	1	33.65	33.85	-0.4	1,266	-0.03%
2020/11/30	4	33.90	0	0.00	33.90	4	1,306	0.31%
2020/11/26	1	35.00	3	35.07	34.65	-2	1,432	-0.14%
2020/11/25	3	34.30	0	0.00	34.30	3	1,524	0.20%
2020/11/24	1	35.50	1	35.35	35.10	0	1,652	0.00%
2020/11/23	7	35.89	6	36.01	36.05	1	1,970	0.05%
2020/11/20	0	0.00	1	34.90	34.25	-1	1,985	-0.05%
2020/11/19	1	32.85	1	32.85	32.90	0	2,009	0.00%
2020/11/17	0	0.00	1	33.00	32.60	-1	2,081	-0.05%
2020/11/13	1	33.10	0	0.00	33.10	1	2,268	0.04%
2020/11/11	0	0.00	1	35.15	34.90	-1	2,366	-0.04%
2020/11/10	3	34.75	10	34.80	34.70	-7	2,368	-0.30%
2020/11/05	0	0.00	1	33.60	33.40	-1	2,342	-0.04%
2020/11/04	11	33.17	0	0.00	33.40	11	2,343	0.47%
2020/11/03	0	0.00	1	32.55	32.85	-1	2,341	-0.04%
2020/10/29	0	0.00	1	33.40	34.25	-1	2,328	-0.04%
2020/10/28	0	0.00	2	35.23	34.10	-2	2,320	-0.09%
2020/10/26	8	35.60	4	36.05	35.60	4	2,302	0.17%
2020/10/21	1	37.50	0	0.00	37.10	1	2,282	0.04%
2020/10/20	16	37.35	1	38.10	37.50	15	2,265	0.66%
2020/10/19	4	37.88	4	38.08	37.30	0	2,221	0.00%
2020/10/16	1	36.55	5	37.09	36.20	-4	2,177	-0.18%
2020/10/14	2	36.88	4	36.76	37.15	-2	2,146	-0.09%
2020/10/12	1	35.95	10	35.95	34.90	-9	2,115	-0.43%
2020/10/08	13	36.63	8	36.25	36.15	5	2,090	0.24%
2020/10/07	7	37.22	27	36.68	37.50	-20	2,038	-0.98%
2020/10/06	32	35.41	0	0.00	34.60	32	1,942	1.65%
2020/09/30	13	34.83	13	34.11	34.25	0	1,915	0.00%
2020/09/25	1	33.70	2	31.78	31.30	-1	1,835	-0.05%
2020/09/24	0	0.00	0.2	33.80	33.50	-0.2	1,813	-0.01%
2020/09/23	0	0.00	4	34.21	33.40	-4	1,802	-0.22%
2020/09/22	2	33.20	0	0.00	32.80	2	1,791	0.11%
2020/09/18	4	33.54	0	0.00	33.50	4	1,788	0.22%
2020/09/14	1	33.10	0	0.00	34.15	1	1,752	0.06%
2020/09/11	1	32.75	0	0.00	32.75	1	1,738	0.06%
2020/09/09	0	0.00	2	35.30	34.80	-2	1,694	-0.12%
2020/09/07	6	35.87	6	34.58	34.15	0	1,609	0.00%
2020/09/04	0	0.00	1	35.40	34.75	-1	1,572	-0.06%
2020/09/03	2	36.85	1	36.85	36.30	1	1,537	0.07%
2020/09/02	7	38.17	24	37.58	37.35	-17	1,493	-1.14%
2020/09/01	32	39.75	10	39.80	38.05	22	1,435	1.53%
2020/08/31	1	43.20	5	41.23	41.05	-4	1,353	-0.30%
2020/08/28	23	45.38	21	45.44	44.30	2	1,255	0.16%
2020/08/27	48	45.20	51	45.66	44.00	-3	1,117	-0.27%
2020/08/24	2	36.65	2	36.90	37.30	0	682	0.00%
2020/08/21	10	36.70	10	36.15	35.70	0	637	0.00%
2020/08/20	3	35.63	7	35.99	36.35	-4	603	-0.66%
2020/08/19	15	36.19	8	35.84	37.45	7	511	1.37%
2020/08/18	24	33.33	28	33.91	34.95	-4	407	-0.98%
2020/08/17	3	31.75	0	0.00	31.80	3	312	0.96%
2020/08/07	0	0.00	1	30.25	30.30	-1	276	-0.36%
2020/07/28	1	29.40	0	0.00	29.80	1	259	0.39%
2020/07/23	2	33.20	1	33.15	32.95	1	234	0.43%
2020/07/22	1	32.85	0	0.00	33.20	1	224	0.45%
2020/07/17	1	32.75	0	0.00	31.00	1	182	0.55%
2020/07/08	0	0.00	4	28.65	28.80	-4	129	-3.09%
2020/07/06	4	28.00	0	0.00	29.00	4	137	2.90%
2020/06/17	0	0.00	1	27.25	27.20	-1	97	-1.03%
2020/06/01	1	27.70	0	0.00	27.65	1	195	0.51%
2020/03/09	4	30.28	4	30.58	30.30	0	538	0.00%
2020/03/06	2	32.00	2	32.15	31.90	0	532	0.00%
2020/02/21	0	0.00	6	31.35	31.30	-6	451	-1.33%
2020/02/13	0	0.00	16	31.65	31.35	-16	433	-3.69%
2020/02/12	1	31.95	29	32.16	32.25	-28	420	-6.66%
2020/02/10	7	33.80	1	33.60	32.60	6	406	1.48%
2020/02/07	3	35.03	0	0.00	34.85	3	397	0.76%
2020/02/06	8	35.28	8	35.06	35.00	0	391	0.00%
2020/02/05	5	36.15	3	35.43	34.65	2	384	0.52%
2020/02/04	14	35.98	18	36.20	36.45	-4	355	-1.12%
2020/02/03	23	33.77	1	34.15	33.85	22	334	6.58%
2020/01/31	28	37.75	8	35.01	34.90	20	320	6.23%
2020/01/30	2	35.95	2	36.85	36.80	0	283	0.00%
2020/01/20	0	0.00	1	33.65	33.55	-1	248	-0.40%
2020/01/17	0	0.00	1	33.40	33.55	-1	243	-0.41%
2020/01/15	1	34.00	0	0.00	33.75	1	235	0.42%
2020/01/09	0	0.00	1	33.40	32.35	-1	196	-0.51%
2019/12/30	1	30.45	0	0.00	30.60	1	149	0.67%
2019/12/17	0.2	28.40	0	0.00	28.60	0.2	101	0.20%
2019/12/10	1	27.70	1	27.35	26.95	0	93	0.00%
2019/09/11	0	0.00	1	25.60	25.50	-1	215	-0.46%
2019/09/04	0	0.00	1	24.75	24.50	-1	197	-0.51%
2019/08/30	1	23.20	0	0.00	23.70	1	172	0.58%
2019/08/29	1	24.00	0	0.00	24.10	1	116	0.86%
2019/06/27	0	0.00	2	26.10	25.80	-2	69	-2.88%
2019/04/29	0	25.90	0	0.00	26.05	0	152	0.00%
2019/04/12	1	25.90	0	0.00	25.85	1	153	0.65%
2019/04/09	1	26.00	0	0.00	25.95	1	155	0.64%
2019/04/03	0	27.10	0	0.00	27.00	0	144	0.00%
2019/04/02	0	0.00	5	26.90	26.95	-5	142	-3.50%
2019/03/28	0	26.70	0	0.00	26.85	0	143	0.00%
2019/03/21	5	27.91	0	0.00	27.70	5	139	3.58%
2019/03/15	0	0.00	3	26.70	26.60	-3	133	-2.25%
2019/03/11	3	27.05	0	0.00	26.80	3	149	2.00%
2019/03/07	0	0.00	30	26.49	26.60	-30	163	-18.30%
2019/02/21	1	27.50	16	27.07	27.05	-15	200	-7.47%
2019/01/30	0	0.00	3	26.00	26.15	-3	215	-1.39%
2019/01/25	4	26.05	0	0.00	25.95	4	261	1.53%
2019/01/24	10	25.81	0	0.00	25.80	10	269	3.71%
2019/01/22	3	25.28	0	0.00	25.20	3	306	0.98%
2019/01/10	12	25.53	0	0.00	25.05	12	336	3.57%
2019/01/09	19	25.23	0	0.00	25.40	19	339	5.60%
2018/11/06	0	0.00	2	26.50	26.60	-2	281	-0.71%
2018/10/08	0	0.00	0.3	26.50	26.65	-0.3	181	-0.14%
2018/09/25	2	28.40	0.1	28.50	28.45	1.9	168	1.10%
2018/09/19	0	0.00	0.2	27.60	27.80	-0.2	169	-0.12%
2018/09/13	0	0.00	1	28.00	27.85	-1	178	-0.56%
2018/09/03	0	0.00	0.1	26.20	26.35	-0.1	220	-0.02%
2018/07/12	0	0.00	3	27.40	27.95	-3	1,368	-0.22%
2018/07/09	7	27.21	7	26.85	26.85	0	1,425	0.00%
2018/07/06	2	25.85	2	26.50	26.05	0	1,464	0.00%
2018/07/02	0	0.00	2	26.30	25.95	-2	1,555	-0.13%
2018/06/29	0	26.05	0	0.00	26.05	0	1,561	0.00%
2018/06/28	1	26.25	1	25.85	25.85	0	1,565	0.00%
2018/06/26	1	25.60	0	0.00	25.70	1	1,569	0.06%
2018/06/21	3	27.00	0	0.00	27.10	3	1,597	0.19%
2018/06/20	1	27.65	0	0.00	27.40	1	1,599	0.06%
2018/06/15	1	27.70	1	28.00	28.25	0	1,649	0.00%
2018/06/14	1	27.75	6	27.99	28.10	-5	1,673	-0.30%
2018/06/13	0	0.00	3	28.30	28.05	-3	1,707	-0.18%
2018/06/12	0	0.00	1	28.15	28.00	-1	1,748	-0.06%
2018/06/11	1	27.70	4	27.71	28.20	-3	1,756	-0.17%
2018/06/07	0	28.15	0	0.00	28.15	0	1,776	0.00%
2018/06/05	0	0.00	4	28.10	28.30	-4	1,808	-0.22%
2018/06/04	3	28.05	0	0.00	28.10	3	1,835	0.16%
2018/05/31	0	0.00	2	28.60	28.50	-2	1,836	-0.11%
2018/05/29	3	28.30	8	29.31	28.80	-5	1,846	-0.27%
2018/05/28	4	28.48	0	0.00	28.70	4	1,715	0.23%
2018/05/25	0	0.00	2	30.10	28.60	-2	1,623	-0.12%
2018/05/23	3	30.02	3	29.32	29.40	0	1,528	0.00%
2018/05/17	0	0.00	7	28.67	29.25	-7	1,308	-0.53%
2018/05/16	22	31.21	5	31.56	29.70	17	1,280	1.33%
2018/05/15	8	31.51	0	0.00	33.00	8	1,187	0.67%
2018/05/03	0	0.00	8	29.49	29.55	-8	1,790	-0.45%
2018/04/30	3	30.00	0	0.00	29.75	3	1,900	0.16%
2018/04/27	2	29.70	0	0.00	29.65	2	1,933	0.10%
2018/04/26	0	0.00	3	29.30	29.30	-3	2,010	-0.15%
2018/04/25	0	0.00	1	28.50	28.95	-1	2,033	-0.05%
2018/04/23	1	28.65	0	0.00	28.75	1	2,063	0.05%
2018/04/20	0	0.00	1	29.00	28.60	-1	2,105	-0.05%
2018/04/16	0	0.00	1	29.15	28.80	-1	2,235	-0.04%
2018/04/13	1	27.30	1	26.90	28.40	0	2,299	0.00%
2018/04/12	5	28.59	1	28.60	27.90	4	2,326	0.17%
2018/04/09	1	28.00	0	0.00	28.65	1	2,269	0.04%
2018/04/03	0	0.00	2	29.10	28.70	-2	2,290	-0.09%
2018/03/23	2	29.00	0	0.00	29.10	2	2,440	0.08%
2018/03/21	1	29.05	1	29.90	29.55	0	2,460	0.00%
2018/03/20	1	29.10	2	30.43	30.30	-1	2,414	-0.04%
2018/03/19	2	31.15	1	30.10	30.35	1	2,393	0.04%
2018/03/16	3	29.65	4	29.80	30.80	-1	2,360	-0.04%
2018/03/15	4	29.55	0	0.00	29.20	4	2,333	0.17%
2018/03/08	20	29.85	21	28.85	28.50	-1	2,339	-0.04%
2018/03/06	0	0.00	1	28.40	28.40	-1	2,305	-0.04%
2018/02/27	1	28.20	1	27.75	28.55	0	2,271	0.00%
2018/02/23	1	26.90	1	27.50	27.05	0	2,246	0.00%
2018/02/21	7	26.49	7	26.49	26.45	0	2,225	0.00%
2018/02/09	0	0.00	6	25.55	25.30	-6	2,214	-0.27%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/01	1	29.50	1	29.50	29.50	0	2,059	0.00%
2018/01/31	1	29.00	2	30.08	31.50	-1	1,989	-0.05%
2018/01/30	7	32.45	0	0.00	30.35	7	1,770	0.40%
2018/01/29	6	34.46	4	34.05	33.70	2	1,674	0.12%
2018/01/26	21	35.61	20	36.15	37.40	1	1,529	0.07%
2018/01/25	8	34.45	9.6	34.49	34.20	-1.6	1,382	-0.12%
2018/01/24	2	33.20	3	33.10	33.00	-1	1,299	-0.08%
2018/01/23	4	32.75	0	0.00	32.60	4	1,260	0.32%
2018/01/22	2	31.40	1	33.00	33.00	1	1,222	0.08%
2018/01/19	5	30.90	11	30.43	30.00	-6	1,135	-0.53%
2018/01/18	3	30.72	3	30.08	29.75	0	1,099	0.00%
2018/01/17	2	29.80	2	29.50	29.65	0	1,067	0.00%
2018/01/16	2	27.90	5	27.99	29.30	-3	1,032	-0.29%
2018/01/15	27	30.50	20	30.35	28.65	7	993	0.70%
2018/01/12	6	28.69	5	29.60	29.60	1	856	0.12%
2018/01/09	50	28.14	50	26.68	26.55	0	771	0.00%
2018/01/08	0	0.00	1	26.55	27.15	-1	699	-0.14%
2018/01/05	0	0.00	1	24.70	24.70	-1	649	-0.15%
2018/01/03	1	24.95	0	0.00	24.95	1	636	0.16%
2018/01/02	11	25.99	10	25.60	25.60	1	626	0.16%