蔚華科 (3055)-群益金鼎券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.2
漲跌
▼1.1
漲幅
-1.40%
成交量
8,890張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	78.49	33	78.57	77.20	-9	7,302	-0.12%
2024/04/29	3	75.90	85	75.19	78.30	-82	7,347	-1.12%
2024/04/26	25	71.68	1	71.20	71.20	24	7,403	0.32%
2024/04/25	27	71.64	3	73.80	71.60	24	7,479	0.32%
2024/04/24	41	72.76	11	73.93	74.50	30	7,516	0.40%
2024/04/23	25	69.59	5	69.48	69.80	20	7,592	0.26%
2024/04/22	11	69.22	11	70.78	69.10	0	7,665	0.00%
2024/04/19	2	71.50	0	0.00	71.50	2	7,681	0.03%
2024/04/18	1	77.00	2	76.25	75.30	-1	7,717	-0.01%
2024/04/17	0	0.00	1	75.30	75.90	-1	7,944	-0.01%
2024/04/15	11	75.15	12	75.12	72.50	-1	8,468	-0.01%
2024/04/12	22	78.53	18	77.74	76.70	4	8,461	0.05%
2024/04/10	7	75.64	7	74.31	75.70	0	8,351	0.00%
2024/04/09	2	75.65	1	75.10	74.40	1	8,335	0.01%
2024/04/08	2.4	74.93	1	74.90	74.00	1.4	8,308	0.02%
2024/04/03	4	76.30	8	78.90	76.00	-4	8,281	-0.05%
2024/04/02	12.1	76.29	35	74.03	76.80	-22.9	8,179	-0.28%
2024/04/01	0	0.00	20	71.73	71.80	-20	8,069	-0.25%
2024/03/29	2	72.25	1	70.60	70.20	1	8,052	0.01%
2024/03/26	1	72.40	1	70.60	70.40	0	7,995	0.00%
2024/03/25	1	72.50	1	71.70	70.60	0	7,956	0.00%
2024/03/22	3	70.73	2	70.15	70.60	1	7,935	0.01%
2024/03/21	17	69.66	7	70.34	69.60	10	7,921	0.13%
2024/03/20	1	71.50	11	72.90	71.10	-10	7,902	-0.13%
2024/03/19	2	70.40	1	70.30	70.20	1	7,879	0.01%
2024/03/18	2	69.15	2	69.60	69.80	0	7,840	0.00%
2024/03/15	17.3	68.14	7	68.30	67.80	10.3	7,823	0.13%
2024/03/14	2	69.80	0.1	69.00	69.30	2	7,776	0.03%
2024/03/13	42	68.79	83	68.76	69.10	-41	7,746	-0.53%
2024/03/12	99.1	72.86	19	70.51	68.60	80.1	7,697	1.04%
2024/03/11	2	67.70	2	67.40	67.00	0	7,517	0.00%
2024/03/08	3	68.57	2	70.00	67.30	1	7,468	0.01%
2024/03/07	0	0.00	2	75.50	72.70	-2	7,363	-0.03%
2024/03/06	0.1	77.70	0	0.00	77.40	0.1	7,304	0.00%
2024/03/05	11	81.23	11	82.64	80.60	0	7,342	0.00%
2024/03/04	16	83.01	13	82.64	82.70	3	7,334	0.04%
2024/03/01	168	80.29	167.1	82.56	81.90	1	7,219	0.01%	大買/大賣/
2024/02/29	2	78.67	2	80.50	81.90	0	6,850	0.00%
2024/02/27	6	74.38	7	77.29	74.50	-1	6,663	-0.02%
2024/02/26	16	78.94	16.2	79.34	78.50	-0.2	6,573	0.00%
2024/02/23	14	81.96	13	83.11	81.60	1	6,467	0.02%
2024/02/22	28.2	84.26	29.1	84.52	83.30	-0.9	6,367	-0.01%
2024/02/21	641	87.42	1,629	85.41	84.20	-988	6,185	-15.97%	大買/大賣/鉅額交易
2024/02/20	1,168	82.30	169.2	79.79	82.80	998.8	5,651	17.67%	大買/大賣/鉅額交易
2024/02/19	39	73.65	40.5	70.99	75.30	-1.5	5,508	-0.03%
2024/02/16	17	67.00	17	65.34	68.50	0	5,327	0.00%
2024/02/15	9	65.51	9	65.57	65.90	0	5,222	0.00%
2024/02/05	19	66.72	19.1	64.32	65.30	-0.1	5,093	0.00%
2024/02/02	23.1	62.74	22	61.65	62.80	1.1	4,852	0.02%
2024/02/01	12	61.88	12	62.40	61.20	0	4,666	0.00%
2024/01/31	539	62.75	1,040.3	62.28	61.30	-501.3	4,398	-11.40%	大買/大賣/鉅額交易
2024/01/30	518	60.41	22.7	58.78	60.50	495.3	3,713	13.34%	大買/鉅額交易
2024/01/29	37	54.12	34	54.26	55.00	3	3,475	0.09%
2024/01/26	18	52.70	19	52.80	52.60	-1	3,477	-0.03%
2024/01/25	32	53.19	31	52.23	52.90	1	3,427	0.03%
2024/01/24	212	52.89	717	51.78	53.50	-505	3,256	-15.51%	大買/大賣/鉅額交易
2024/01/23	510	50.78	7.7	49.86	50.80	502.3	2,675	18.77%	大買/鉅額交易
2024/01/22	72	47.73	103	46.95	46.20	-31	2,496	-1.24%	大賣/
2024/01/19	44	46.15	73	46.46	45.95	-29	2,435	-1.19%
2024/01/18	1	44.75	1.1	45.09	44.75	-0.1	2,481	0.00%
2024/01/17	12	45.89	11	45.91	44.65	1	2,439	0.04%
2024/01/16	6	44.38	6	44.20	44.40	0	2,387	0.00%
2024/01/15	8	45.24	8	45.41	45.20	0	2,306	0.00%
2024/01/12	16	46.23	55	45.64	46.35	-39	2,356	-1.65%
2024/01/11	130	47.24	35	46.68	47.05	95	2,297	4.13%	大買/
2024/01/10	16	46.79	9.1	45.85	45.80	7	2,056	0.34%
2024/01/09	8	43.78	9	44.13	45.75	-1	1,582	-0.06%
2024/01/08	1	41.40	1	41.70	41.60	0	1,483	0.00%
2023/12/19	0	0.00	2	39.60	39.50	-2	1,653	-0.12%
2023/12/15	6	40.93	10	39.97	39.80	-4	1,645	-0.24%
2023/12/14	0	0.00	1	42.20	41.20	-1	1,633	-0.06%
2023/12/08	3	39.80	0	0.00	39.80	3	1,596	0.19%
2023/12/01	13	43.11	14	42.91	43.15	-1	1,561	-0.06%
2023/11/30	1	42.95	0	0.00	42.90	1	1,528	0.07%
2023/11/29	0	0.00	6	40.55	40.50	-6	1,425	-0.42%
2023/11/22	0	0.00	2	41.05	41.20	-2	1,334	-0.15%
2023/11/20	0	0.00	1	41.25	40.85	-1	1,336	-0.07%
2023/11/17	1	40.60	1	40.65	40.60	0	1,346	0.00%
2023/11/16	1	40.90	1	40.95	40.95	0	1,338	0.00%
2023/11/09	0.1	38.85	0	0.00	39.05	0.1	1,341	0.00%
2023/11/07	5	39.19	6	39.23	39.20	-1	1,367	-0.07%
2023/11/06	12	40.04	12	40.20	39.85	0	1,422	0.00%
2023/11/03	1	40.60	13	40.28	40.45	-12	1,469	-0.82%
2023/11/02	1	38.60	1	38.85	38.85	0	1,396	0.00%
2023/10/27	14	38.81	5	38.69	38.30	9	1,534	0.59%
2023/10/26	5	40.08	0	0.00	40.30	5	1,653	0.30%
2023/10/25	2.5	38.86	2	38.68	38.65	0.5	1,752	0.03%
2023/10/24	1	38.65	0	0.00	38.65	1	1,808	0.06%
2023/10/20	1	38.80	1	39.20	36.95	0	2,055	0.00%
2023/10/19	0	0.00	29	36.59	36.60	-29	2,058	-1.41%
2023/10/18	0	0.00	1	36.10	35.40	-1	2,188	-0.05%
2023/10/13	0	0.00	1	38.10	38.15	-1	2,406	-0.04%
2023/10/12	2	39.70	1	39.70	38.85	1	2,410	0.04%
2023/10/05	10	39.20	10	38.55	39.25	0	2,426	0.00%
2023/10/04	0.5	38.40	0	0.00	38.45	0.5	2,429	0.02%
2023/09/07	10	35.25	0	0.00	35.10	10	3,539	0.28%
2023/09/06	0	0.00	0	35.90	35.80	0	3,571	0.00%
2023/09/04	0	0.00	8	36.13	36.00	-8	3,680	-0.22%
2023/08/30	0	0.00	6	35.55	35.90	-6	3,798	-0.16%
2023/08/29	6	35.30	6.2	35.30	35.30	-0.2	3,793	0.00%
2023/08/28	6	35.00	6.1	37.27	35.00	-0.1	3,792	0.00%
2023/08/25	6	37.10	7	37.83	37.10	-1	3,769	-0.03%
2023/08/24	6	37.95	6	39.65	37.95	0	3,758	0.00%
2023/08/23	6	38.90	2.1	39.02	38.90	3.9	3,742	0.10%
2023/08/22	0	0.00	1	40.25	39.35	-1	3,754	-0.03%
2023/08/21	0	0.00	0.2	40.03	39.80	-0.2	3,742	0.00%
2023/08/17	1	38.60	0	0.00	39.30	1	3,673	0.03%
2023/08/10	1	40.85	1	40.70	39.60	0	3,577	0.00%
2023/08/09	1	43.80	0	0.00	42.85	1	3,504	0.03%
2023/08/08	11	44.55	6	44.32	44.65	5	3,424	0.15%
2023/08/07	6	42.31	1	42.50	43.85	5	3,329	0.15%
2023/08/04	0	0.00	0.1	41.85	42.00	-0.1	3,268	0.00%
2023/08/02	1	41.20	4	41.65	40.75	-3	3,234	-0.09%
2023/08/01	0	0.00	0.1	43.00	43.30	-0.1	3,178	0.00%
2023/07/31	3	44.97	1.2	45.53	43.25	1.8	3,114	0.06%
2023/07/28	3.5	44.31	5.1	42.84	44.25	-1.6	2,950	-0.05%
2023/07/27	1.3	43.56	11	42.40	42.40	-9.8	2,710	-0.36%
2023/07/26	17	42.99	20.1	43.29	43.30	-3.1	2,638	-0.12%
2023/07/25	4	40.65	3	41.92	43.45	1	2,521	0.04%
2023/07/24	3	40.25	0	0.00	40.10	3	2,330	0.13%
2023/07/21	16.1	40.71	4	40.81	41.70	12.1	2,235	0.54%
2023/07/20	1	36.70	0	0.00	39.30	1	2,098	0.05%
2023/07/19	1	38.50	5	38.17	37.60	-4	2,009	-0.20%
2023/07/18	4	35.15	0	0.00	35.35	4	1,883	0.21%
2023/07/14	0	0.00	0.1	34.35	34.45	-0.1	1,853	0.00%
2023/07/12	0	0.00	6	32.21	32.15	-6	1,798	-0.33%
2023/07/11	3	33.37	0	0.00	33.40	3	1,784	0.17%
2023/07/07	3	38.48	0	0.00	38.25	3	1,725	0.17%
2023/07/06	2	40.23	2	39.73	39.10	0	1,702	0.00%
2023/07/05	0	0.00	0	40.90	40.95	0	1,673	0.00%
2023/07/04	4	41.35	2	40.38	42.00	2	1,634	0.12%
2023/07/03	0	0.00	0.1	39.20	39.20	-0.1	1,492	-0.01%
2023/06/30	0	0.00	1	39.10	39.30	-1	1,476	-0.07%
2023/06/29	0	0.00	0.1	39.00	38.90	-0.1	1,463	-0.01%
2023/06/27	2	37.80	0	0.00	37.40	2	1,409	0.14%
2023/06/21	2	40.90	2	40.98	40.75	0	1,358	0.00%
2023/06/20	3	39.20	0	0.00	39.00	3	1,252	0.24%
2023/06/19	4	40.08	0	0.00	39.85	4	1,213	0.33%
2023/06/16	3	41.08	0	0.00	41.20	3	1,167	0.26%
2023/06/15	39	42.43	31	41.96	42.65	8	1,084	0.74%
2023/06/14	11	39.31	16	40.60	41.15	-5	751	-0.67%
2023/06/13	6	37.22	1	36.60	37.45	5	579	0.86%
2023/06/08	5	34.50	5	34.75	34.60	0	355	0.00%
2023/06/07	1	34.25	1	34.70	34.40	0	315	0.00%
2023/06/05	0	0.00	2	33.25	33.70	-2	267	-0.75%
2023/05/22	0.3	31.70	0	0.00	31.90	0.3	231	0.13%
2023/05/09	0.1	28.00	0	0.00	28.20	0.1	276	0.03%
2023/05/08	0.1	28.05	0	0.00	27.80	0.1	278	0.03%
2023/05/04	0.1	27.95	0	0.00	28.00	0.1	290	0.03%
2023/05/03	0.1	28.00	0	0.00	27.85	0.1	306	0.03%
2023/04/27	0.1	27.75	0	0.00	28.05	0.1	315	0.03%
2023/03/16	0.1	27.90	0	0.00	28.20	0.1	291	0.02%
2023/03/15	0.1	28.95	0	0.00	28.85	0.1	290	0.03%
2023/03/13	0.1	28.69	0	0.00	28.60	0.1	286	0.05%
2023/03/10	0.1	29.22	0	0.00	29.05	0.1	281	0.05%
2023/03/02	0	0.00	1	33.40	33.30	-1	229	-0.44%
2023/02/22	0	0.00	1	31.40	31.15	-1	186	-0.54%
2023/01/12	0.1	23.80	0	0.00	24.10	0.1	62	0.17%
2023/01/04	0.1	24.40	0	0.00	24.20	0.1	61	0.17%
2022/11/30	0.1	25.20	0	0.00	25.10	0.1	79	0.13%
2022/10/13	0.1	25.40	0	0.00	25.40	0.1	69	0.11%
2022/09/27	0.1	24.45	0	0.00	24.50	0.1	61	0.08%
2022/09/22	0.1	24.55	0	0.00	24.85	0.1	61	0.08%
2022/09/19	0.1	25.00	0	0.00	24.75	0.1	57	0.09%
2022/09/02	0	26.00	0	0.00	25.85	0	63	0.05%
2022/07/08	0	0.00	0.1	26.75	26.60	-0.1	115	-0.05%
2022/07/01	0.1	26.15	0.1	26.35	26.80	-0.1	130	-0.05%
2022/06/10	0	0.00	0.1	27.30	27.15	-0.1	124	-0.08%
2022/06/09	1	26.80	0.2	27.13	27.15	0.8	126	0.63%
2022/06/02	0.2	27.35	0	0.00	26.85	0.2	112	0.18%
2022/05/12	0.1	26.60	0	0.00	26.40	0.1	139	0.04%
2022/05/03	0	0.00	1	27.95	27.85	-1	272	-0.37%
2022/04/18	0	0.00	2	30.70	29.75	-2	323	-0.62%
2022/04/06	0.1	29.20	0	0.00	28.80	0.1	392	0.01%
2022/03/16	0	27.50	0	0.00	27.25	0	396	0.00%
2022/03/15	2	27.13	0	0.00	27.05	2	395	0.51%
2022/03/09	0	27.42	0	0.00	27.25	0	394	0.01%
2022/03/08	0.2	27.73	0	0.00	27.30	0.2	392	0.06%
2022/03/07	0.1	27.90	0	0.00	27.75	0.1	389	0.02%
2022/03/04	0.1	28.50	0	0.00	28.15	0.1	389	0.01%
2022/03/03	0	0.00	1	28.15	28.00	-1	391	-0.26%
2022/03/02	0	0.00	1	28.10	28.10	-1	410	-0.24%
2022/02/25	0	0.00	0	28.00	27.85	0	408	0.00%
2022/02/22	1	28.25	1.8	28.56	28.30	-0.8	408	-0.19%
2022/02/17	0	0.00	14	29.96	29.60	-14	402	-3.48%
2022/01/26	26	34.93	58	34.78	34.40	-32	349	-9.16%
2022/01/25	23	32.88	1	32.90	33.60	22	277	7.94%
2022/01/07	1	30.95	0	0.00	30.85	1	194	0.52%
2022/01/04	11.1	31.50	0	0.00	31.40	11.1	179	6.16%
2022/01/03	15	32.65	1	31.70	32.85	14	158	8.83%
2021/12/28	0.1	29.95	0	0.00	29.15	0.1	108	0.05%
2021/12/17	0.1	28.50	0	0.00	28.25	0.1	99	0.05%
2021/12/13	1.5	28.88	0	0.00	28.75	1.5	101	1.48%
2021/11/22	0	29.45	0	0.00	29.30	0	78	0.02%
2021/11/19	0	0.00	0.8	28.65	28.30	-0.8	73	-1.13%
2021/11/16	0.2	28.25	0	0.00	28.05	0.2	71	0.28%
2021/11/12	0.1	28.10	0	0.00	27.95	0.1	74	0.08%
2021/11/05	0.1	28.60	0	0.00	28.45	0.1	84	0.06%
2021/10/06	0.1	27.65	0	0.00	27.40	0.1	139	0.07%
2021/10/05	0	0.00	0.2	27.80	27.60	-0.2	141	-0.11%
2021/09/10	0	27.15	0	0.00	27.00	0	198	0.01%
2021/09/08	0	0.00	2	27.35	27.20	-2	201	-0.99%
2021/09/07	0	0.00	1	28.30	28.30	-1	201	-0.50%
2021/08/13	0	29.25	0	0.00	30.00	0	225	0.01%
2021/08/10	0	29.60	0	0.00	30.10	0	238	0.00%
2021/07/22	3	31.10	0	0.00	31.10	3	335	0.89%
2021/07/19	0	31.15	0	0.00	31.20	0	330	0.00%
2021/07/13	0	0.00	10	30.13	29.80	-10	335	-2.98%
2021/07/09	0	0.00	2	30.20	30.00	-2	338	-0.59%
2021/07/06	2.1	30.57	2	29.90	29.90	0.1	372	0.03%
2021/07/05	12	32.07	0	0.00	31.80	12	374	3.20%
2021/06/22	0.3	29.01	0	0.00	28.95	0.3	448	0.07%
2021/05/28	0.1	29.25	0	0.00	28.95	0.1	604	0.02%
2021/05/25	0	28.80	0	0.00	28.80	0	607	0.00%
2021/05/24	0.1	27.50	0	0.00	27.30	0.1	606	0.01%
2021/05/19	0.1	26.20	0	0.00	26.10	0.1	607	0.01%
2021/05/18	0	26.30	0	0.00	26.40	0	605	0.00%
2021/05/17	0.1	26.10	0	0.00	26.40	0.1	594	0.01%
2021/05/13	0.2	29.00	0	0.00	28.45	0.2	547	0.03%
2021/05/11	1	30.80	0	0.00	30.60	1	528	0.19%
2021/05/10	2	31.75	0	0.00	31.95	2	517	0.39%
2021/05/06	0	31.50	0	0.00	31.35	0	519	0.01%
2021/05/03	0	0.00	2	31.80	31.60	-2	512	-0.39%
2021/04/29	2	32.55	0	0.00	32.50	2	511	0.39%
2021/04/27	0	0.00	0.1	34.80	33.55	-0.1	524	-0.02%
2021/04/22	0	0.00	0	37.95	34.45	0	527	-0.01%
2021/04/21	0.1	35.65	0	0.00	35.25	0.1	524	0.01%
2021/04/19	0	36.00	0	0.00	36.15	0	524	0.01%
2021/04/12	1	38.35	9	37.98	37.55	-8	521	-1.53%
2021/04/07	8	37.61	0	0.00	37.50	8	469	1.71%
2021/03/17	0	0.00	0.1	35.30	35.20	-0.1	397	-0.03%
2021/03/16	24.1	35.38	24	35.43	35.35	0.1	400	0.02%
2021/03/09	0	30.80	0	0.00	30.40	0	379	0.01%
2021/03/08	0	30.35	0	0.00	30.15	0	403	0.00%
2021/03/02	0.1	31.05	0	0.00	30.65	0.1	423	0.02%
2021/02/25	1	31.20	0	0.00	30.70	1	450	0.23%
2021/02/04	0	30.20	0	0.00	29.95	0	516	0.00%
2021/01/29	0.1	30.40	0	0.00	29.15	0.1	553	0.01%
2021/01/28	0	30.10	0	0.00	30.10	0	552	0.00%
2021/01/27	0.1	30.15	0	0.00	30.00	0.1	558	0.01%
2021/01/26	0.1	30.35	0	0.00	30.00	0.1	559	0.02%
2021/01/25	0.1	30.45	0	0.00	30.35	0.1	566	0.01%
2021/01/22	0.2	30.55	0	0.00	30.00	0.2	571	0.03%
2021/01/18	0	0.00	1	30.75	31.50	-1	586	-0.17%
2021/01/07	0	0.00	1	32.55	32.50	-1	765	-0.13%
2021/01/06	0	0.00	5	33.00	32.35	-5	810	-0.62%
2021/01/05	0	0.00	20	32.74	32.80	-20	814	-2.45%
2020/12/29	0	0.00	5	32.15	32.40	-5	1,014	-0.49%
2020/12/09	0	0.00	2	36.50	35.60	-2	1,157	-0.17%
2020/12/08	0	0.00	3	36.05	35.45	-3	1,151	-0.26%
2020/12/02	0	0.00	24	35.13	35.35	-24	1,256	-1.91%
2020/11/27	23	34.65	0	0.00	34.50	23	1,357	1.69%
2020/11/24	4	36.15	0	0.00	35.10	4	1,652	0.24%
2020/11/16	0	0.00	22	33.51	32.85	-22	2,170	-1.01%
2020/11/13	0	0.00	38	33.09	33.10	-38	2,268	-1.68%
2020/11/04	0	0.00	4	33.23	33.40	-4	2,343	-0.17%
2020/11/03	3	32.80	0	0.00	32.85	3	2,341	0.13%
2020/10/26	2	35.93	0	0.00	35.60	2	2,302	0.09%
2020/10/22	1	36.60	0	0.00	36.55	1	2,292	0.04%
2020/10/20	0	0.00	6	37.73	37.50	-6	2,265	-0.26%
2020/10/19	6	38.02	63	37.98	37.30	-57	2,221	-2.57%
2020/10/15	6	36.74	0	0.00	36.35	6	2,165	0.28%
2020/10/14	50	36.74	0	0.00	37.15	50	2,146	2.33%
2020/10/08	6	36.65	0	0.00	36.15	6	2,090	0.29%
2020/10/07	51	36.94	2	35.45	37.50	49	2,038	2.40%
2020/10/06	2	35.20	0	0.00	34.60	2	1,942	0.10%
2020/09/22	0	0.00	1	32.80	32.80	-1	1,791	-0.06%
2020/09/14	2	33.90	0	0.00	34.15	2	1,752	0.11%
2020/09/04	1	35.15	0	0.00	34.75	1	1,572	0.06%
2020/08/31	43	43.38	5	43.31	41.05	38	1,353	2.81%
2020/08/28	14	44.25	12	44.13	44.30	2	1,255	0.16%
2020/08/27	12	46.79	16	46.08	44.00	-4	1,117	-0.36%
2020/08/26	4	45.10	0	0.00	45.10	4	778	0.51%
2020/08/20	1	37.60	1	37.95	36.35	0	603	0.00%
2020/08/19	3	35.65	3	35.95	37.45	0	511	0.00%
2020/08/18	0	0.00	1	32.50	34.95	-1	407	-0.25%
2020/08/17	1	31.50	0	0.00	31.80	1	312	0.32%
2020/07/28	0	0.00	35	29.35	29.80	-35	259	-13.51%
2020/07/23	35	33.17	0	0.00	32.95	35	234	14.91%
2020/07/01	0	0.00	10	29.72	28.10	-10	130	-7.63%
2020/06/30	22	28.34	12	29.60	29.60	10	115	8.65%
2020/06/10	0	0.00	20	27.63	27.55	-20	111	-17.92%
2020/06/09	0	0.00	20	27.72	27.55	-20	120	-16.66%
2020/05/22	0	0.00	6	27.54	27.50	-6	206	-2.91%
2020/03/12	0	0.00	2	28.08	27.55	-2	550	-0.36%
2020/03/06	1	33.55	10	33.66	31.90	-9	532	-1.69%
2020/02/13	30	31.10	0	0.00	31.35	30	433	6.92%
2020/02/12	10	32.05	0	0.00	32.25	10	420	2.38%
2020/02/11	16	32.96	0	0.00	32.90	16	411	3.89%
2020/02/10	0	0.00	0.1	32.60	32.60	-0.1	406	-0.01%
2020/02/07	0	0.00	0.1	34.75	34.85	-0.1	397	-0.01%
2020/02/06	0.1	34.80	0	0.00	35.00	0.1	391	0.03%
2020/01/31	5	39.20	5	37.65	34.90	0	320	0.00%
2019/12/24	0	0.00	0.1	29.20	29.40	-0.1	130	-0.05%
2019/12/12	0	0.00	1	26.90	26.70	-1	81	-1.23%
2019/11/25	0	0.00	4	25.95	26.00	-4	241	-1.66%
2019/08/21	0	0.00	30	25.65	26.05	-30	56	-52.96%
2019/08/20	0	0.00	18	25.76	25.75	-18	56	-32.10%
2019/08/12	0	0.00	1	25.35	26.40	-1	57	-1.75%
2019/07/10	10	26.05	0	0.00	25.90	10	48	20.65%
2019/07/09	1	26.05	0	0.00	26.05	1	48	2.08%
2019/07/03	25	26.10	0	0.00	26.05	25	66	37.79%
2019/06/25	3	25.70	0	0.00	25.70	3	70	4.25%
2019/01/18	0	0.00	9	25.12	25.15	-9	314	-2.86%
2018/12/27	0	0.00	3	26.28	25.95	-3	350	-0.86%
2018/12/26	2	26.35	12	26.11	26.15	-10	349	-2.86%
2018/12/25	10	26.66	0	0.00	26.35	10	348	2.87%
2018/12/24	3	26.15	0	0.00	26.70	3	348	0.86%
2018/10/09	0	0.00	34	25.94	25.65	-34	180	-18.88%
2018/09/21	0	0.00	5	27.50	27.80	-5	163	-3.05%
2018/09/14	0	0.00	2	27.85	27.80	-2	176	-1.13%
2018/08/21	0	0.00	3	25.03	25.05	-3	396	-0.76%
2018/08/01	3	26.97	0	0.00	26.95	3	1,215	0.25%
2018/07/30	0	0.00	1	26.90	26.95	-1	1,218	-0.08%
2018/07/25	2	27.00	0	0.00	27.00	2	1,250	0.16%
2018/07/18	0	0.00	1	27.50	27.50	-1	1,333	-0.07%
2018/07/17	1	28.00	0	0.00	28.20	1	1,332	0.08%
2018/07/16	1	28.00	0	0.00	27.95	1	1,313	0.08%
2018/06/20	0	0.00	2	27.60	27.40	-2	1,599	-0.13%
2018/06/05	0	28.20	0	0.00	28.30	0	1,808	0.00%
2018/06/04	0	28.30	0	0.00	28.10	0	1,835	0.00%
2018/05/29	2	29.55	0	0.00	28.80	2	1,846	0.11%
2018/05/28	6	28.82	7	28.99	28.70	-1	1,715	-0.06%
2018/05/23	2	28.73	2	29.03	29.40	0	1,528	0.00%
2018/05/16	21	32.39	20	31.15	29.70	1	1,280	0.08%
2018/05/15	0	0.00	1	32.60	33.00	-1	1,187	-0.08%
2018/03/23	1	29.10	1	29.25	29.10	0	2,440	0.00%
2018/03/22	0	0.00	1	29.45	28.95	-1	2,463	-0.04%
2018/03/21	1	29.95	0	0.00	29.55	1	2,460	0.04%
2018/03/19	3	31.33	2	31.08	30.35	1	2,393	0.04%
2018/03/16	1	30.75	1	30.70	30.80	0	2,360	0.00%
2018/03/05	20	28.54	0	0.00	28.45	20	2,307	0.87%
2018/02/27	0	0.00	4	28.55	28.55	-4	2,271	-0.18%
2018/02/26	0	27.75	0	0.00	27.75	0	2,253	0.00%
2018/02/02	0	0.00	1	29.40	29.40	-1	2,092	-0.05%
2018/02/01	5	30.51	2	29.70	29.50	3	2,059	0.15%
2018/01/31	1	31.20	1	31.20	31.50	0	1,989	0.00%
2018/01/29	3	35.10	3	35.73	33.70	0	1,674	0.00%
2018/01/26	1	34.35	2	35.05	37.40	-1	1,529	-0.07%
2018/01/25	3	34.42	3	35.38	34.20	0	1,382	0.00%
2018/01/24	1	33.70	1	33.20	33.00	0	1,299	0.00%
2018/01/22	0	0.00	16	33.00	33.00	-16	1,222	-1.31%
2018/01/19	1	30.45	1	30.65	30.00	0	1,135	0.00%
2018/01/17	1	29.80	1	29.90	29.65	0	1,067	0.00%
2018/01/15	7	30.17	4	30.38	28.65	3	993	0.30%
2018/01/12	3	28.53	3	28.58	29.60	0	856	0.00%
2018/01/09	0	0.00	120	27.12	26.55	-120	771	-15.55%	大賣/鉅額交易
2018/01/08	120	27.15	0	0.00	27.15	120	699	17.15%	大買/鉅額交易