券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 82.50 | 2 | 81.45 | 79.30 | -1 | 6,687 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 77.50 | 78.00 | -2 | 6,641 | -0.03% |
|
| 2024/04/30 | 2 | 79.30 | 0 | 0.00 | 77.20 | 2 | 7,302 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 78.30 | 78.30 | -0.2 | 7,347 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 69.60 | 69.10 | -0.1 | 7,665 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 72.30 | 71.50 | -1 | 7,681 | -0.01% |
|
| 2024/04/15 | 0.1 | 74.90 | 0 | 0.00 | 72.50 | 0.1 | 8,468 | 0.00% |
|
| 2024/04/12 | 3.2 | 78.38 | 2 | 80.10 | 76.70 | 1.2 | 8,461 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 76.10 | 77.20 | -1 | 8,369 | -0.01% |
|
| 2024/04/09 | 1 | 76.30 | 0 | 0.00 | 74.40 | 1 | 8,335 | 0.01% |
|
| 2024/04/03 | 2 | 77.70 | 1 | 78.00 | 76.00 | 1 | 8,281 | 0.01% |
|
| 2024/04/02 | 2 | 76.75 | 2 | 76.35 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/03/26 | 2 | 72.70 | 0 | 0.00 | 70.40 | 2 | 7,995 | 0.03% |
|
| 2024/03/13 | 2 | 67.80 | 2 | 69.40 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 1 | 69.90 | 1 | 68.60 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/11 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 7,517 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 69.08 | 67.30 | -6 | 7,468 | -0.08% |
|
| 2024/03/06 | 2 | 79.35 | 1 | 79.10 | 77.40 | 1 | 7,304 | 0.01% |
|
| 2024/03/05 | 1 | 85.90 | 0 | 0.00 | 80.60 | 1 | 7,342 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 83.60 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 16 | 85.28 | 30 | 84.03 | 81.90 | -14 | 7,219 | -0.19% |
|
| 2024/02/29 | 16 | 79.53 | 1 | 81.10 | 81.90 | 15 | 6,850 | 0.22% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 6,663 | -0.02% |
|
| 2024/02/26 | 1 | 82.50 | 0 | 0.00 | 78.50 | 1 | 6,573 | 0.02% |
|
| 2024/02/22 | 1 | 86.60 | 2 | 84.90 | 83.30 | -1 | 6,367 | -0.02% |
|
| 2024/02/21 | 42 | 85.76 | 41 | 84.80 | 84.20 | 1 | 6,185 | 0.02% |
|
| 2024/02/20 | 2 | 80.25 | 2 | 80.70 | 82.80 | 0 | 5,651 | 0.00% |
|
| 2024/02/19 | 1 | 74.20 | 1 | 70.00 | 75.30 | 0 | 5,508 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 66.40 | 68.50 | -1 | 5,327 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 63.50 | 65.30 | -1 | 5,093 | -0.02% |
|
| 2024/02/02 | 4 | 63.85 | 4 | 63.10 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 4 | 63.25 | 2 | 63.90 | 61.20 | 2 | 4,666 | 0.04% |
|
| 2024/01/31 | 10 | 62.97 | 14 | 62.73 | 61.30 | -4 | 4,398 | -0.09% |
|
| 2024/01/30 | 3 | 58.23 | 4 | 58.03 | 60.50 | -1 | 3,713 | -0.03% |
|
| 2024/01/29 | 6 | 54.13 | 0 | 0.00 | 55.00 | 6 | 3,475 | 0.17% |
|
| 2024/01/25 | 7 | 53.39 | 8 | 52.94 | 52.90 | -1 | 3,427 | -0.03% |
|
| 2024/01/24 | 20 | 52.94 | 28 | 52.37 | 53.50 | -8 | 3,256 | -0.25% |
|
| 2024/01/23 | 16 | 49.02 | 16 | 49.43 | 50.80 | 0 | 2,675 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 46.85 | 46.20 | -3 | 2,496 | -0.12% |
|
| 2024/01/18 | 4 | 45.99 | 1 | 45.70 | 44.75 | 3 | 2,481 | 0.12% |
|
| 2024/01/17 | 41 | 45.61 | 41 | 44.67 | 44.65 | 0 | 2,439 | 0.00% |
|
| 2024/01/16 | 1 | 45.55 | 1 | 43.70 | 44.40 | 0 | 2,387 | 0.00% |
|
| 2024/01/15 | 2 | 45.25 | 0 | 0.00 | 45.20 | 2 | 2,306 | 0.09% |
|
| 2024/01/12 | 1 | 46.10 | 0 | 0.00 | 46.35 | 1 | 2,356 | 0.04% |
|
| 2024/01/11 | 3 | 48.10 | 0 | 0.00 | 47.05 | 3 | 2,297 | 0.13% |
|
| 2024/01/10 | 21 | 46.24 | 23 | 45.55 | 45.80 | -2 | 2,056 | -0.10% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 44.35 | 45.75 | -2 | 1,582 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 1,483 | -0.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 40.15 | 39.80 | -1 | 1,600 | -0.06% |
|
| 2023/12/11 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 1,601 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 41.05 | 40.20 | -1 | 1,591 | -0.06% |
|
| 2023/12/05 | 2 | 40.65 | 0 | 0.00 | 40.30 | 2 | 1,590 | 0.13% |
|
| 2023/12/04 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 1,581 | 0.06% |
|
| 2023/12/01 | 1 | 42.65 | 2 | 43.05 | 43.15 | -1 | 1,561 | -0.06% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 42.50 | 42.90 | -2 | 1,528 | -0.13% |
|
| 2023/11/29 | 4 | 41.04 | 3 | 40.40 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/28 | 1 | 39.80 | 0 | 0.00 | 40.30 | 1 | 1,336 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 40.80 | 41.20 | -1 | 1,334 | -0.07% |
|
| 2023/11/20 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 1,336 | 0.07% |
|
| 2023/11/17 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 1,346 | 0.15% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 1,313 | -0.08% |
|
| 2023/11/06 | 3 | 41.00 | 5 | 40.40 | 39.85 | -2 | 1,422 | -0.14% |
|
| 2023/11/03 | 9 | 40.72 | 6 | 40.63 | 40.45 | 3 | 1,469 | 0.20% |
|
| 2023/10/27 | 1 | 39.50 | 1 | 39.60 | 38.30 | 0 | 1,534 | 0.00% |
|
| 2023/10/26 | 2 | 40.28 | 12 | 40.28 | 40.30 | -10 | 1,653 | -0.60% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,808 | -0.06% |
|
| 2023/10/20 | 32 | 38.53 | 29 | 38.88 | 36.95 | 3 | 2,055 | 0.15% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 37.38 | 36.80 | -3 | 2,388 | -0.13% |
|
| 2023/10/05 | 3 | 39.25 | 0 | 0.00 | 39.25 | 3 | 2,426 | 0.12% |
|
| 2023/10/04 | 2 | 38.20 | 2 | 38.98 | 38.45 | 0 | 2,429 | 0.00% |
|
| 2023/10/03 | 10 | 38.60 | 2 | 38.65 | 38.30 | 8 | 2,412 | 0.33% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 2,394 | -0.04% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 2,627 | -0.11% |
|
| 2023/09/19 | 2 | 33.58 | 0 | 0.00 | 33.70 | 2 | 2,653 | 0.08% |
|
| 2023/09/18 | 1 | 33.70 | 0 | 0.00 | 33.95 | 1 | 2,674 | 0.04% |
|
| 2023/09/14 | 1 | 34.35 | 1 | 34.30 | 34.30 | 0 | 2,808 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 3,571 | -0.03% |
|
| 2023/09/05 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 3,769 | -0.03% |
|
| 2023/08/18 | 1 | 41.25 | 0 | 0.00 | 39.20 | 1 | 3,732 | 0.03% |
|
| 2023/08/15 | 1 | 38.75 | 1 | 38.35 | 38.50 | 0 | 3,647 | 0.00% |
|
| 2023/08/08 | 3 | 43.90 | 3 | 44.15 | 44.65 | 0 | 3,424 | 0.00% |
|
| 2023/08/07 | 3 | 43.95 | 3 | 43.85 | 43.85 | 0 | 3,329 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 3,234 | -0.03% |
|
| 2023/07/31 | 1 | 46.55 | 3 | 43.85 | 43.25 | -2 | 3,114 | -0.06% |
|
| 2023/07/28 | 9 | 45.45 | 1 | 44.70 | 44.25 | 8 | 2,950 | 0.27% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 43.40 | 42.40 | -1 | 2,710 | -0.04% |
|
| 2023/07/26 | 6 | 43.19 | 3 | 42.40 | 43.30 | 3 | 2,638 | 0.11% |
|
| 2023/07/25 | 2 | 41.80 | 2.1 | 42.73 | 43.45 | -0.1 | 2,521 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 17 | 40.10 | 40.10 | -17 | 2,330 | -0.73% |
|
| 2023/07/21 | 1 | 39.75 | 1 | 39.85 | 41.70 | 0 | 2,235 | 0.00% |
|
| 2023/07/20 | 17 | 39.75 | 0 | 0.00 | 39.30 | 17 | 2,098 | 0.81% |
|
| 2023/07/19 | 1 | 38.25 | 1 | 38.65 | 37.60 | 0 | 2,009 | 0.00% |
|
| 2023/07/18 | 5 | 34.44 | 5 | 34.78 | 35.35 | 0 | 1,883 | 0.00% |
|
| 2023/07/14 | 7 | 33.64 | 12 | 34.20 | 34.45 | -5 | 1,853 | -0.27% |
|
| 2023/07/13 | 5 | 34.01 | 3 | 33.40 | 33.85 | 2 | 1,836 | 0.11% |
|
| 2023/07/12 | 2 | 32.55 | 0 | 0.00 | 32.15 | 2 | 1,798 | 0.11% |
|
| 2023/07/11 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 1,784 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 39.72 | 42.00 | -5 | 1,634 | -0.31% |
|
| 2023/07/03 | 5 | 39.30 | 4 | 38.99 | 39.20 | 1 | 1,492 | 0.07% |
|
| 2023/06/21 | 4 | 41.00 | 0 | 0.00 | 40.75 | 4 | 1,358 | 0.29% |
|
| 2023/06/20 | 3 | 40.00 | 2 | 39.40 | 39.00 | 1 | 1,252 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 40.00 | 39.85 | -9 | 1,213 | -0.74% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 40.80 | 41.20 | -3 | 1,167 | -0.26% |
|
| 2023/06/15 | 25 | 41.46 | 27 | 42.44 | 42.65 | -2 | 1,084 | -0.18% |
|
| 2023/06/14 | 1 | 38.30 | 2 | 41.15 | 41.15 | -1 | 751 | -0.13% |
|
| 2023/06/13 | 9 | 36.75 | 7 | 36.54 | 37.45 | 2 | 579 | 0.34% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 36.20 | 35.40 | -1 | 456 | -0.22% |
|
| 2023/06/09 | 8 | 35.95 | 3 | 35.67 | 35.70 | 5 | 419 | 1.19% |
|
| 2023/06/08 | 2 | 35.10 | 0 | 0.00 | 34.60 | 2 | 355 | 0.56% |
|
| 2023/06/07 | 8 | 34.83 | 0 | 0.00 | 34.40 | 8 | 315 | 2.54% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 32.70 | 32.70 | -4 | 282 | -1.42% |
|
| 2023/06/05 | 5 | 33.45 | 0 | 0.00 | 33.70 | 5 | 267 | 1.87% |
|
| 2023/03/14 | 0.1 | 28.28 | 0 | 0.00 | 29.05 | 0.1 | 288 | 0.03% |
|
| 2023/03/09 | 1 | 30.90 | 1 | 30.90 | 30.90 | 0 | 268 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 31.55 | 32.25 | -1 | 206 | -0.48% |
|
| 2023/02/23 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 194 | 0.52% |
|
| 2022/06/21 | 1 | 27.55 | 1 | 27.40 | 27.30 | 0 | 134 | 0.00% |
|
| 2021/11/26 | 1 | 29.50 | 1 | 29.35 | 29.00 | 0 | 98 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 349 | -0.29% |
|
| 2021/07/06 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 372 | 0.27% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.05 | 27.30 | -1 | 606 | -0.16% |
|
| 2021/05/21 | 1 | 26.35 | 0 | 0.00 | 27.60 | 1 | 608 | 0.16% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.40 | 28.20 | -1 | 541 | -0.18% |
|
| 2021/05/05 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 517 | 0.19% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 36.50 | 36.35 | -2 | 528 | -0.38% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 37.10 | 35.80 | -3 | 530 | -0.57% |
|
| 2021/04/08 | 2 | 37.90 | 0 | 0.00 | 37.95 | 2 | 500 | 0.40% |
|
| 2021/03/26 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 442 | 0.23% |
|
| 2021/03/19 | 1 | 36.85 | 1 | 35.65 | 36.60 | 0 | 413 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 397 | -0.25% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 412 | -0.24% |
|
| 2021/03/03 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 418 | 0.24% |
|
| 2020/12/01 | 1 | 33.50 | 0 | 0.00 | 33.85 | 1 | 1,266 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 34.07 | 33.90 | -3 | 1,306 | -0.23% |
|
| 2020/11/26 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 1,432 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 36.50 | 35.10 | -1 | 1,652 | -0.06% |
|
| 2020/11/23 | 2 | 35.80 | 0 | 0.00 | 36.05 | 2 | 1,970 | 0.10% |
|
| 2020/11/20 | 1 | 34.85 | 0 | 0.00 | 34.25 | 1 | 1,985 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 35.04 | 34.90 | -5 | 2,366 | -0.21% |
|
| 2020/11/10 | 5 | 34.80 | 1 | 35.00 | 34.70 | 4 | 2,368 | 0.17% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 32.95 | 32.85 | -2 | 2,341 | -0.09% |
|
| 2020/11/02 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 2,340 | 0.09% |
|
| 2020/10/30 | 1 | 34.60 | 0 | 0.00 | 33.05 | 1 | 2,334 | 0.04% |
|
| 2020/10/23 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 2,295 | 0.04% |
|
| 2020/10/20 | 2 | 36.93 | 1 | 37.85 | 37.50 | 1 | 2,265 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.10 | 37.30 | -1 | 2,221 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 2,146 | -0.05% |
|
| 2020/10/08 | 2 | 36.13 | 0 | 0.00 | 36.15 | 2 | 2,090 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 37.40 | 37.50 | -3 | 2,038 | -0.15% |
|
| 2020/09/30 | 1 | 34.15 | 1 | 34.70 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 1,793 | -0.06% |
|
| 2020/09/18 | 1 | 33.60 | 1 | 33.45 | 33.50 | 0 | 1,788 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 34.50 | 34.15 | -2 | 1,752 | -0.11% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 34.40 | 34.15 | -5 | 1,716 | -0.29% |
|
| 2020/09/03 | 0 | 0.00 | 12 | 37.00 | 36.30 | -12 | 1,537 | -0.78% |
|
| 2020/09/02 | 14 | 37.53 | 0 | 0.00 | 37.35 | 14 | 1,493 | 0.94% |
|
| 2020/09/01 | 2 | 38.68 | 0 | 0.00 | 38.05 | 2 | 1,435 | 0.14% |
|
| 2020/08/31 | 4 | 42.18 | 0 | 0.00 | 41.05 | 4 | 1,353 | 0.30% |
|
| 2020/08/28 | 1 | 46.45 | 2 | 44.60 | 44.30 | -1 | 1,255 | -0.08% |
|
| 2020/08/27 | 6 | 44.33 | 1 | 48.00 | 44.00 | 5 | 1,117 | 0.45% |
|
| 2020/08/26 | 1 | 45.10 | 1 | 45.10 | 45.10 | 0 | 778 | 0.00% |
|
| 2020/08/20 | 1 | 35.85 | 0 | 0.00 | 36.35 | 1 | 603 | 0.17% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 32.20 | 31.80 | -1 | 312 | -0.32% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 31.85 | 32.20 | -1 | 297 | -0.34% |
|
| 2020/08/10 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 280 | 0.36% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 153 | -0.65% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 138 | -1.44% |
|
| 2020/07/01 | 2 | 29.90 | 0 | 0.00 | 28.10 | 2 | 130 | 1.53% |
|
| 2020/05/12 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 240 | 0.42% |
|
| 2020/03/06 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 532 | 0.19% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 32.60 | 32.60 | -6 | 503 | -1.19% |
|
| 2020/02/27 | 1 | 29.10 | 0 | 0.00 | 28.60 | 1 | 467 | 0.21% |
|
| 2020/02/25 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 461 | 0.22% |
|
| 2020/02/14 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 438 | 0.23% |
|
| 2020/02/13 | 1 | 31.75 | 0 | 0.00 | 31.35 | 1 | 433 | 0.23% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 411 | -0.24% |
|
| 2020/02/10 | 2 | 33.73 | 0 | 0.00 | 32.60 | 2 | 406 | 0.49% |
|
| 2020/02/04 | 1 | 35.65 | 1 | 35.90 | 36.45 | 0 | 355 | 0.00% |
|
| 2020/02/03 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 334 | 0.30% |
|
| 2020/01/31 | 2 | 35.35 | 0 | 0.00 | 34.90 | 2 | 320 | 0.62% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 283 | -0.70% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 146 | -0.68% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 101 | -0.99% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 81 | -1.23% |
|
| 2019/12/03 | 0 | 0.00 | 0.2 | 25.85 | 25.80 | -0.2 | 102 | -0.20% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 241 | -0.41% |
|
| 2019/11/12 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 237 | 0.42% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 235 | -0.42% |
|
| 2019/10/23 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 232 | 0.43% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 204 | -0.49% |
|
| 2019/09/04 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 197 | 0.51% |
|
| 2019/08/28 | 2 | 23.68 | 2 | 25.95 | 25.95 | 0 | 89 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 25.80 | 25.95 | 0 | 155 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 25.00 | 27.05 | -3 | 200 | -1.49% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 350 | -0.86% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 1,846 | -0.05% |
|
| 2018/05/28 | 1 | 29.80 | 0 | 0.00 | 28.70 | 1 | 1,715 | 0.06% |
|
| 2018/05/24 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,521 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 1,359 | -0.07% |
|
| 2018/05/18 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 1,328 | 0.08% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 33.40 | 29.70 | -8 | 1,280 | -0.62% |
|
| 2018/05/09 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,221 | 0.08% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 31.35 | 30.35 | -5 | 2,393 | -0.21% |
|
| 2018/03/16 | 10 | 29.80 | 5 | 30.80 | 30.80 | 5 | 2,360 | 0.21% |
|
| 2018/02/12 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 2,218 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 2,171 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 28.55 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 32.05 | 30.35 | -2 | 1,770 | -0.11% |
|
| 2018/01/24 | 1 | 32.15 | 0 | 0.00 | 33.00 | 1 | 1,299 | 0.08% |
|
| 2018/01/22 | 1 | 31.05 | 4 | 32.33 | 33.00 | -3 | 1,222 | -0.25% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 29.45 | 28.65 | -2 | 993 | -0.20% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 28.90 | 29.60 | -6 | 856 | -0.70% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 26.74 | 27.15 | -7 | 699 | -1.00% |
|
| 2018/01/03 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 636 | 0.16% |
|