券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 7,479 | 0.01% |
|
| 2024/04/24 | 1 | 72.20 | 1 | 72.80 | 74.50 | 0 | 7,516 | 0.00% |
|
| 2024/04/23 | 1 | 70.80 | 0 | 0.00 | 69.80 | 1 | 7,592 | 0.01% |
|
| 2024/04/22 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 7,665 | 0.01% |
|
| 2024/04/19 | 3 | 72.50 | 6 | 71.43 | 71.50 | -3 | 7,681 | -0.04% |
|
| 2024/04/18 | 2 | 76.95 | 2 | 76.00 | 75.30 | 0 | 7,717 | 0.00% |
|
| 2024/04/12 | 5 | 79.06 | 4 | 77.35 | 76.70 | 1 | 8,461 | 0.01% |
|
| 2024/04/10 | 1 | 75.10 | 1 | 75.60 | 75.70 | 0 | 8,351 | 0.00% |
|
| 2024/04/08 | 2 | 75.15 | 2 | 74.10 | 74.00 | 0 | 8,308 | 0.00% |
|
| 2024/04/03 | 4 | 77.73 | 3 | 76.73 | 76.00 | 1 | 8,281 | 0.01% |
|
| 2024/03/28 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 8,022 | 0.01% |
|
| 2024/03/26 | 1 | 70.30 | 0.8 | 72.00 | 70.40 | 0.2 | 7,995 | 0.00% |
|
| 2024/03/20 | 1 | 72.60 | 2 | 72.80 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 71.20 | 70.20 | -0.2 | 7,879 | 0.00% |
|
| 2024/03/15 | 3 | 69.07 | 1.2 | 69.27 | 67.80 | 1.9 | 7,823 | 0.02% |
|
| 2024/03/14 | 2 | 69.70 | 2 | 69.40 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/13 | 2 | 69.15 | 2 | 69.65 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 2 | 70.95 | 2 | 68.55 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/11 | 1 | 68.90 | 0 | 0.00 | 67.00 | 1 | 7,517 | 0.01% |
|
| 2024/03/07 | 2 | 77.40 | 2 | 73.35 | 72.70 | 0 | 7,363 | 0.00% |
|
| 2024/03/05 | 4 | 82.63 | 2 | 82.50 | 80.60 | 2 | 7,342 | 0.03% |
|
| 2024/03/04 | 3 | 82.87 | 3 | 83.43 | 82.70 | 0 | 7,334 | 0.00% |
|
| 2024/03/01 | 7 | 85.13 | 10.3 | 82.26 | 81.90 | -3.3 | 7,219 | -0.05% |
|
| 2024/02/29 | 6.1 | 78.29 | 3 | 80.40 | 81.90 | 3.1 | 6,850 | 0.05% |
|
| 2024/02/27 | 3 | 75.93 | 2 | 75.00 | 74.50 | 1 | 6,663 | 0.02% |
|
| 2024/02/26 | 4 | 79.85 | 2.3 | 80.24 | 78.50 | 1.7 | 6,573 | 0.03% |
|
| 2024/02/23 | 4 | 83.13 | 4 | 82.73 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 6 | 84.28 | 7 | 84.89 | 83.30 | -1 | 6,367 | -0.02% |
|
| 2024/02/21 | 13.2 | 85.10 | 12.2 | 86.61 | 84.20 | 1 | 6,185 | 0.02% |
|
| 2024/02/20 | 6 | 79.67 | 6.6 | 81.55 | 82.80 | -0.6 | 5,651 | -0.01% |
|
| 2024/02/19 | 5 | 71.70 | 5.2 | 73.23 | 75.30 | -0.2 | 5,508 | 0.00% |
|
| 2024/02/16 | 5 | 65.54 | 7 | 65.59 | 68.50 | -2 | 5,327 | -0.04% |
|
| 2024/02/15 | 7 | 66.49 | 9 | 65.91 | 65.90 | -2 | 5,222 | -0.04% |
|
| 2024/02/05 | 14 | 64.62 | 20.1 | 65.12 | 65.30 | -6.1 | 5,093 | -0.12% |
|
| 2024/02/02 | 11 | 62.25 | 11 | 62.58 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 19 | 62.13 | 18 | 62.05 | 61.20 | 1 | 4,666 | 0.02% |
|
| 2024/01/31 | 40 | 62.63 | 39.1 | 62.94 | 61.30 | 0.9 | 4,398 | 0.02% |
|
| 2024/01/30 | 9 | 57.27 | 9.1 | 58.52 | 60.50 | -0.1 | 3,713 | 0.00% |
|
| 2024/01/29 | 6 | 53.95 | 7.2 | 54.55 | 55.00 | -1.2 | 3,475 | -0.04% |
|
| 2024/01/26 | 6 | 52.72 | 6 | 53.12 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 9.1 | 53.07 | 10 | 52.49 | 52.90 | -0.9 | 3,427 | -0.03% |
|
| 2024/01/24 | 19.2 | 51.94 | 12.5 | 53.11 | 53.50 | 6.8 | 3,256 | 0.21% |
|
| 2024/01/23 | 12 | 49.10 | 14 | 49.66 | 50.80 | -2 | 2,675 | -0.08% |
|
| 2024/01/22 | 1 | 47.35 | 1 | 46.60 | 46.20 | 0 | 2,496 | 0.00% |
|
| 2024/01/19 | 4 | 45.65 | 9 | 45.99 | 45.95 | -5 | 2,435 | -0.21% |
|
| 2024/01/18 | 4 | 45.56 | 18 | 45.65 | 44.75 | -14 | 2,481 | -0.57% |
|
| 2024/01/17 | 21 | 44.96 | 3 | 44.75 | 44.65 | 18 | 2,439 | 0.74% |
|
| 2024/01/16 | 1 | 44.50 | 1 | 44.40 | 44.40 | 0 | 2,387 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 45.52 | 45.20 | -5 | 2,306 | -0.22% |
|
| 2024/01/12 | 4.3 | 45.78 | 2 | 46.23 | 46.35 | 2.3 | 2,356 | 0.10% |
|
| 2024/01/11 | 5 | 46.61 | 8 | 47.36 | 47.05 | -3 | 2,297 | -0.13% |
|
| 2024/01/10 | 10 | 45.26 | 9.1 | 45.39 | 45.80 | 0.9 | 2,056 | 0.04% |
|
| 2024/01/09 | 1 | 42.55 | 2.4 | 44.65 | 45.75 | -1.4 | 1,582 | -0.09% |
|
| 2024/01/08 | 0 | 0.00 | 2.2 | 41.55 | 41.60 | -2.2 | 1,483 | -0.15% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 1,467 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 40.05 | 40.05 | -0.3 | 1,504 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 12 | 40.22 | 40.10 | -12 | 1,506 | -0.80% |
|
| 2023/12/26 | 0 | 0.00 | 0.3 | 38.90 | 39.10 | -0.3 | 1,644 | -0.02% |
|
| 2023/12/20 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,657 | 0.12% |
|
| 2023/12/18 | 5 | 39.45 | 0 | 0.00 | 39.35 | 5 | 1,649 | 0.30% |
|
| 2023/12/15 | 5 | 39.80 | 0 | 0.00 | 39.80 | 5 | 1,645 | 0.30% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 41.40 | 41.20 | -10 | 1,633 | -0.61% |
|
| 2023/12/13 | 2 | 40.90 | 2 | 41.10 | 41.30 | 0 | 1,614 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 39.85 | 39.80 | -5 | 1,600 | -0.31% |
|
| 2023/12/06 | 12 | 40.27 | 1 | 40.20 | 40.20 | 11 | 1,591 | 0.69% |
|
| 2023/12/05 | 0.3 | 40.65 | 0 | 0.00 | 40.30 | 0.3 | 1,590 | 0.02% |
|
| 2023/12/01 | 1 | 43.30 | 1 | 42.95 | 43.15 | 0 | 1,561 | 0.00% |
|
| 2023/11/29 | 0.3 | 40.30 | 0 | 0.00 | 40.50 | 0.3 | 1,425 | 0.02% |
|
| 2023/11/21 | 1 | 40.50 | 0 | 0.00 | 39.80 | 1 | 1,331 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 3.2 | 40.49 | 40.95 | -3.2 | 1,338 | -0.24% |
|
| 2023/11/15 | 0 | 0.00 | 2.2 | 39.86 | 39.60 | -2.2 | 1,313 | -0.17% |
|
| 2023/11/13 | 2 | 39.75 | 2 | 40.15 | 39.30 | 0 | 1,368 | 0.00% |
|
| 2023/11/10 | 1 | 39.05 | 1 | 39.00 | 38.90 | 0 | 1,343 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 39.90 | 39.05 | -1 | 1,343 | -0.07% |
|
| 2023/11/06 | 4 | 40.40 | 1 | 40.15 | 39.85 | 3 | 1,422 | 0.21% |
|
| 2023/11/03 | 16 | 40.44 | 15.3 | 40.74 | 40.45 | 0.7 | 1,469 | 0.05% |
|
| 2023/11/01 | 1 | 37.80 | 1 | 37.30 | 37.25 | 0 | 1,412 | 0.00% |
|
| 2023/10/31 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 1,440 | 0.07% |
|
| 2023/10/30 | 1 | 38.30 | 5 | 37.90 | 37.90 | -4 | 1,485 | -0.27% |
|
| 2023/10/27 | 3 | 39.23 | 0 | 0.00 | 38.30 | 3 | 1,534 | 0.20% |
|
| 2023/10/26 | 1 | 40.10 | 1.3 | 40.06 | 40.30 | -0.3 | 1,653 | -0.02% |
|
| 2023/10/20 | 0.2 | 38.30 | 0 | 0.00 | 36.95 | 0.2 | 2,055 | 0.01% |
|
| 2023/10/18 | 0.2 | 35.65 | 0 | 0.00 | 35.40 | 0.2 | 2,188 | 0.01% |
|
| 2023/10/16 | 0.3 | 37.05 | 0 | 0.00 | 36.95 | 0.3 | 2,394 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 37.15 | 38.85 | -3 | 2,410 | -0.12% |
|
| 2023/10/11 | 1 | 37.35 | 2 | 36.95 | 36.80 | -1 | 2,388 | -0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1.3 | 39.62 | 39.25 | -1.3 | 2,426 | -0.05% |
|
| 2023/10/04 | 0 | 0.00 | 0.3 | 38.90 | 38.45 | -0.3 | 2,429 | -0.01% |
|
| 2023/10/03 | 8 | 38.89 | 0.3 | 38.60 | 38.30 | 7.8 | 2,412 | 0.32% |
|
| 2023/09/18 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 2,674 | 0.07% |
|
| 2023/09/15 | 1 | 33.65 | 1 | 34.00 | 33.80 | 0 | 2,776 | 0.00% |
|
| 2023/09/11 | 0.3 | 33.90 | 0 | 0.00 | 33.40 | 0.3 | 3,257 | 0.01% |
|
| 2023/09/08 | 0.3 | 34.90 | 0 | 0.00 | 34.15 | 0.3 | 3,422 | 0.01% |
|
| 2023/08/28 | 0.8 | 35.98 | 0 | 0.00 | 35.00 | 0.8 | 3,792 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 3,742 | -0.03% |
|
| 2023/08/18 | 7 | 40.24 | 0 | 0.00 | 39.20 | 7 | 3,732 | 0.19% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 37.80 | 37.40 | -0.1 | 3,633 | 0.00% |
|
| 2023/08/09 | 0.3 | 42.30 | 0 | 0.00 | 42.85 | 0.3 | 3,504 | 0.01% |
|
| 2023/08/08 | 2.3 | 44.56 | 0 | 0.00 | 44.65 | 2.3 | 3,424 | 0.07% |
|
| 2023/08/02 | 0.3 | 40.95 | 0 | 0.00 | 40.75 | 0.3 | 3,234 | 0.01% |
|
| 2023/07/31 | 9 | 45.21 | 10 | 44.64 | 43.25 | -1 | 3,114 | -0.03% |
|
| 2023/07/28 | 6 | 43.79 | 9 | 44.37 | 44.25 | -3 | 2,950 | -0.10% |
|
| 2023/07/27 | 3 | 43.48 | 5 | 43.29 | 42.40 | -2 | 2,710 | -0.07% |
|
| 2023/07/26 | 7.3 | 43.14 | 7 | 43.46 | 43.30 | 0.3 | 2,638 | 0.01% |
|
| 2023/07/25 | 2 | 41.83 | 6 | 42.41 | 43.45 | -4 | 2,521 | -0.16% |
|
| 2023/07/24 | 2.3 | 41.27 | 4 | 41.58 | 40.10 | -1.7 | 2,330 | -0.07% |
|
| 2023/07/21 | 7 | 40.80 | 6 | 41.18 | 41.70 | 1 | 2,235 | 0.04% |
|
| 2023/07/20 | 4.5 | 39.38 | 2 | 38.55 | 39.30 | 2.5 | 2,098 | 0.12% |
|
| 2023/07/19 | 5 | 37.91 | 2 | 38.55 | 37.60 | 3 | 2,009 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 34.65 | 35.35 | -2 | 1,883 | -0.11% |
|
| 2023/07/17 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 1,864 | 0.05% |
|
| 2023/07/12 | 1 | 33.40 | 2 | 32.20 | 32.15 | -1 | 1,798 | -0.06% |
|
| 2023/07/10 | 1 | 37.95 | 2 | 37.85 | 37.85 | -1 | 1,740 | -0.06% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 39.33 | 39.10 | -5 | 1,702 | -0.29% |
|
| 2023/07/05 | 3 | 40.87 | 1 | 40.50 | 40.95 | 2 | 1,673 | 0.12% |
|
| 2023/07/04 | 4 | 42.33 | 0 | 0.00 | 42.00 | 4 | 1,634 | 0.24% |
|
| 2023/07/03 | 1 | 39.05 | 2 | 39.40 | 39.20 | -1 | 1,492 | -0.07% |
|
| 2023/06/28 | 1 | 38.30 | 1 | 38.70 | 38.85 | 0 | 1,438 | 0.00% |
|
| 2023/06/27 | 1 | 39.45 | 13 | 38.02 | 37.40 | -12 | 1,409 | -0.85% |
|
| 2023/06/26 | 1 | 40.35 | 1 | 39.40 | 39.40 | 0 | 1,381 | 0.00% |
|
| 2023/06/21 | 3 | 41.07 | 0 | 0.00 | 40.75 | 3 | 1,358 | 0.22% |
|
| 2023/06/19 | 2 | 40.55 | 0 | 0.00 | 39.85 | 2 | 1,213 | 0.16% |
|
| 2023/06/16 | 11.3 | 41.37 | 5 | 41.70 | 41.20 | 6.3 | 1,167 | 0.54% |
|
| 2023/06/15 | 13.3 | 42.31 | 11 | 42.50 | 42.65 | 2.3 | 1,084 | 0.21% |
|
| 2023/06/14 | 14 | 39.41 | 7.1 | 40.14 | 41.15 | 6.9 | 751 | 0.92% |
|
| 2023/06/13 | 1.8 | 36.21 | 0 | 0.00 | 37.45 | 1.8 | 579 | 0.31% |
|
| 2023/06/12 | 0.1 | 35.38 | 0 | 0.00 | 35.40 | 0.1 | 456 | 0.03% |
|
| 2023/06/09 | 5 | 36.87 | 2 | 35.68 | 35.70 | 3 | 419 | 0.71% |
|
| 2023/06/08 | 2.4 | 35.01 | 3 | 34.82 | 34.60 | -0.7 | 355 | -0.18% |
|
| 2023/06/07 | 3 | 34.43 | 1 | 34.10 | 34.40 | 2 | 315 | 0.63% |
|
| 2023/06/06 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 282 | 0.35% |
|
| 2023/06/05 | 1.4 | 33.69 | 0 | 0.00 | 33.70 | 1.4 | 267 | 0.50% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 29.75 | 29.25 | -2 | 233 | -0.86% |
|
| 2023/05/11 | 0 | 28.00 | 0 | 0.00 | 28.35 | 0 | 272 | 0.01% |
|
| 2023/04/20 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 319 | 0.31% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.20 | 29.65 | -1 | 317 | -0.32% |
|
| 2023/04/14 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 315 | 0.63% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 29.60 | 29.05 | -2 | 281 | -0.71% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 238 | -0.42% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 33.30 | 33.05 | -5 | 233 | -2.14% |
|
| 2023/02/22 | 2 | 31.00 | 2 | 31.75 | 31.15 | 0 | 186 | 0.00% |
|
| 2023/02/13 | 2 | 27.90 | 0 | 0.00 | 28.10 | 2 | 135 | 1.48% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.80 | 28.90 | -1 | 125 | -0.80% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 102 | -0.97% |
|
| 2023/02/06 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 101 | 0.99% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 26.45 | 26.90 | -1 | 97 | -1.03% |
|
| 2023/02/01 | 2 | 26.13 | 0 | 0.00 | 26.20 | 2 | 88 | 2.25% |
|
| 2022/12/23 | 0.2 | 24.50 | 0 | 0.00 | 24.90 | 0.2 | 64 | 0.31% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 76 | -1.31% |
|
| 2022/12/06 | 0.1 | 25.10 | 0 | 0.00 | 25.05 | 0.1 | 77 | 0.06% |
|
| 2022/12/05 | 0.1 | 25.15 | 0 | 0.00 | 25.10 | 0.1 | 77 | 0.08% |
|
| 2022/10/24 | 0 | 0.00 | 1.1 | 25.55 | 25.55 | -1.1 | 75 | -1.48% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 72 | -1.38% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 25.80 | 25.95 | -3 | 70 | -4.23% |
|
| 2022/09/28 | 0.1 | 24.35 | 0 | 0.00 | 24.00 | 0.1 | 63 | 0.10% |
|
| 2022/09/26 | 1.1 | 24.33 | 0 | 0.00 | 24.30 | 1.1 | 61 | 1.72% |
|
| 2022/09/19 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 57 | 0.05% |
|
| 2022/09/01 | 0 | 26.00 | 0 | 0.00 | 25.90 | 0 | 64 | 0.05% |
|
| 2022/07/19 | 0 | 26.50 | 0 | 0.00 | 26.15 | 0 | 101 | 0.02% |
|
| 2022/07/06 | 0 | 26.35 | 0 | 0.00 | 25.50 | 0 | 119 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 121 | -0.82% |
|
| 2022/06/10 | 0 | 27.25 | 0 | 0.00 | 27.15 | 0 | 124 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 294 | -0.34% |
|
| 2022/04/11 | 2 | 31.30 | 0 | 0.00 | 29.20 | 2 | 356 | 0.56% |
|
| 2022/04/08 | 1 | 29.45 | 0 | 0.00 | 30.20 | 1 | 394 | 0.25% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 29.81 | 29.60 | -7 | 402 | -1.74% |
|
| 2022/02/11 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 395 | 0.51% |
|
| 2022/01/26 | 12 | 34.75 | 7 | 34.44 | 34.40 | 5 | 349 | 1.43% |
|
| 2022/01/04 | 4 | 31.68 | 4 | 31.25 | 31.40 | 0 | 179 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 36.40 | 36.15 | -2 | 524 | -0.38% |
|
| 2021/04/07 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 469 | 0.43% |
|
| 2021/04/01 | 0 | 0.00 | 11 | 35.10 | 35.10 | -11 | 436 | -2.52% |
|
| 2021/03/29 | 10 | 35.15 | 0 | 0.00 | 35.00 | 10 | 443 | 2.25% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 36.15 | 35.50 | -1 | 439 | -0.23% |
|
| 2021/03/23 | 1 | 35.75 | 0 | 0.00 | 35.40 | 1 | 437 | 0.23% |
|
| 2021/03/22 | 5 | 36.10 | 1 | 37.40 | 36.00 | 4 | 432 | 0.92% |
|
| 2021/03/16 | 1 | 35.45 | 1 | 35.25 | 35.35 | 0 | 400 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 550 | -0.18% |
|
| 2021/01/28 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 552 | 0.18% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 32.62 | 32.50 | -3 | 1,020 | -0.29% |
|
| 2020/12/24 | 2 | 33.93 | 0 | 0.00 | 33.25 | 2 | 1,093 | 0.18% |
|
| 2020/12/23 | 1 | 33.40 | 0 | 0.00 | 33.70 | 1 | 1,091 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 35.10 | 34.80 | -2 | 1,225 | -0.16% |
|
| 2020/10/26 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 2,302 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 12 | 37.63 | 37.10 | -12 | 2,282 | -0.53% |
|
| 2020/10/20 | 5 | 36.98 | 0 | 0.00 | 37.50 | 5 | 2,265 | 0.22% |
|
| 2020/10/19 | 5 | 38.00 | 0 | 0.00 | 37.30 | 5 | 2,221 | 0.23% |
|
| 2020/10/16 | 3 | 36.87 | 7 | 36.59 | 36.20 | -4 | 2,177 | -0.18% |
|
| 2020/10/15 | 2 | 36.48 | 1 | 36.80 | 36.35 | 1 | 2,165 | 0.05% |
|
| 2020/10/14 | 11 | 36.79 | 10 | 36.99 | 37.15 | 1 | 2,146 | 0.05% |
|
| 2020/10/13 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 2,120 | 0.05% |
|
| 2020/10/12 | 2 | 35.85 | 0 | 0.00 | 34.90 | 2 | 2,115 | 0.09% |
|
| 2020/10/08 | 1 | 36.85 | 0 | 0.00 | 36.15 | 1 | 2,090 | 0.05% |
|
| 2020/10/07 | 2 | 36.73 | 3.6 | 37.19 | 37.50 | -1.6 | 2,038 | -0.08% |
|
| 2020/09/30 | 1 | 34.50 | 1 | 34.80 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 33.60 | 31.30 | -2 | 1,835 | -0.11% |
|
| 2020/09/24 | 2 | 33.95 | 0 | 0.00 | 33.50 | 2 | 1,813 | 0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 1,802 | -0.06% |
|
| 2020/09/18 | 1 | 33.85 | 1 | 34.10 | 33.50 | 0 | 1,788 | 0.00% |
|
| 2020/09/16 | 2 | 33.50 | 0 | 0.00 | 33.25 | 2 | 1,776 | 0.11% |
|
| 2020/09/14 | 5 | 33.87 | 6 | 34.20 | 34.15 | -1 | 1,752 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 35.45 | 34.75 | -1 | 1,572 | -0.06% |
|
| 2020/09/02 | 0 | 0.00 | 30 | 38.20 | 37.35 | -30 | 1,493 | -2.01% |
|
| 2020/09/01 | 7 | 38.26 | 7 | 39.85 | 38.05 | 0 | 1,435 | 0.00% |
|
| 2020/08/31 | 2 | 41.35 | 0 | 0.00 | 41.05 | 2 | 1,353 | 0.15% |
|
| 2020/08/28 | 6 | 44.94 | 6.1 | 45.32 | 44.30 | -0.1 | 1,255 | -0.01% |
|
| 2020/08/27 | 34 | 46.33 | 0 | 0.00 | 44.00 | 34 | 1,117 | 3.04% |
|
| 2020/08/20 | 1 | 37.85 | 2 | 36.70 | 36.35 | -1 | 603 | -0.17% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 407 | -0.25% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 263 | -0.38% |
|
| 2020/07/28 | 1 | 29.00 | 0 | 0.00 | 29.80 | 1 | 259 | 0.39% |
|
| 2020/07/24 | 1 | 32.10 | 0 | 0.00 | 31.70 | 1 | 241 | 0.41% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 33.05 | 32.95 | -2 | 234 | -0.85% |
|
| 2020/07/22 | 10 | 32.05 | 10 | 33.20 | 33.20 | 0 | 224 | 0.00% |
|
| 2020/07/17 | 1 | 31.75 | 0 | 0.00 | 31.00 | 1 | 182 | 0.55% |
|
| 2020/07/08 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 129 | 0.77% |
|
| 2020/07/01 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 130 | 0.76% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 25.55 | 25.60 | -3 | 557 | -0.54% |
|
| 2020/03/06 | 2 | 32.45 | 2 | 32.90 | 31.90 | 0 | 532 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 420 | -0.24% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 33.75 | 32.60 | -5 | 406 | -1.23% |
|
| 2020/02/06 | 5 | 35.45 | 0 | 0.00 | 35.00 | 5 | 391 | 1.28% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 33.65 | 33.85 | -3 | 334 | -0.90% |
|
| 2020/01/31 | 6 | 36.48 | 0 | 0.00 | 34.90 | 6 | 320 | 1.87% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 35.00 | 36.80 | -2 | 283 | -0.70% |
|
| 2020/01/15 | 2 | 34.08 | 2 | 34.05 | 33.75 | 0 | 235 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 16.8 | 26.52 | 26.85 | -16.8 | 97 | -17.19% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 200 | -0.50% |
|
| 2019/08/29 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 116 | 0.86% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 57 | -1.74% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 25.95 | 25.85 | -10 | 153 | -6.50% |
|
| 2019/04/10 | 0 | 0.00 | 6.1 | 25.85 | 25.95 | -6.1 | 151 | -4.04% |
|
| 2019/03/25 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 144 | 0.69% |
|
| 2019/03/20 | 0 | 0.00 | 0.6 | 27.80 | 27.95 | -0.6 | 137 | -0.44% |
|
| 2019/03/19 | 0 | 0.00 | 0.1 | 26.65 | 26.65 | -0.1 | 131 | -0.09% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 26.88 | 26.90 | -2 | 378 | -0.53% |
|
| 2018/12/07 | 2 | 26.93 | 0 | 0.00 | 27.05 | 2 | 377 | 0.53% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 375 | -0.27% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 374 | -0.53% |
|
| 2018/12/04 | 2 | 27.15 | 0 | 0.00 | 27.35 | 2 | 375 | 0.53% |
|
| 2018/11/26 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 345 | 0.29% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 340 | -0.29% |
|
| 2018/11/14 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 302 | 0.33% |
|
| 2018/09/07 | 1 | 27.30 | 1 | 27.55 | 27.55 | 0 | 210 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 25.85 | 26.05 | -2 | 1,464 | -0.14% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 26.98 | 26.70 | -6 | 1,574 | -0.38% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 1,836 | -0.11% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,308 | -0.08% |
|
| 2018/05/16 | 1 | 33.70 | 0 | 0.00 | 29.70 | 1 | 1,280 | 0.08% |
|
| 2018/05/15 | 1 | 30.70 | 4 | 31.95 | 33.00 | -3 | 1,187 | -0.25% |
|
| 2018/05/09 | 1 | 29.65 | 0 | 0.00 | 29.00 | 1 | 1,221 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 1,864 | -0.05% |
|
| 2018/04/30 | 1 | 30.15 | 0 | 0.00 | 29.75 | 1 | 1,900 | 0.05% |
|
| 2018/03/16 | 1 | 30.35 | 3 | 30.75 | 30.80 | -2 | 2,360 | -0.08% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 28.65 | 29.20 | -3 | 2,333 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 2,347 | -0.09% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 2,192 | -0.05% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 2,131 | -0.05% |
|
| 2018/02/02 | 2 | 29.78 | 1 | 30.15 | 29.40 | 1 | 2,092 | 0.05% |
|
| 2018/01/31 | 1.1 | 30.50 | 2 | 31.00 | 31.50 | -0.9 | 1,989 | -0.04% |
|
| 2018/01/30 | 11 | 31.81 | 4 | 32.26 | 30.35 | 7 | 1,770 | 0.40% |
|
| 2018/01/29 | 1 | 33.80 | 2 | 34.85 | 33.70 | -1 | 1,674 | -0.06% |
|
| 2018/01/26 | 5 | 34.61 | 5 | 35.52 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/25 | 2 | 33.85 | 1 | 35.15 | 34.20 | 1 | 1,382 | 0.07% |
|
| 2018/01/23 | 3 | 32.70 | 1 | 32.45 | 32.60 | 2 | 1,260 | 0.16% |
|
| 2018/01/22 | 3 | 31.68 | 8 | 32.31 | 33.00 | -5 | 1,222 | -0.41% |
|
| 2018/01/19 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,135 | 0.09% |
|
| 2018/01/18 | 3 | 30.00 | 5 | 29.73 | 29.75 | -2 | 1,099 | -0.18% |
|
| 2018/01/17 | 5 | 29.74 | 2 | 29.50 | 29.65 | 3 | 1,067 | 0.28% |
|
| 2018/01/15 | 1 | 29.55 | 2 | 30.35 | 28.65 | -1 | 993 | -0.10% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 28.66 | 29.60 | -7 | 856 | -0.82% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 27.40 | 26.95 | -3 | 781 | -0.38% |
|
| 2018/01/10 | 1 | 26.80 | 4 | 27.04 | 27.00 | -3 | 781 | -0.38% |
|
| 2018/01/08 | 0 | 0.00 | 4.2 | 26.40 | 27.15 | -4.2 | 699 | -0.60% |
|
| 2018/01/05 | 2 | 24.55 | 1 | 24.90 | 24.70 | 1 | 649 | 0.15% |
|
| 2018/01/03 | 4 | 25.20 | 0 | 0.00 | 24.95 | 4 | 636 | 0.63% |
|
| 2018/01/02 | 5 | 25.97 | 1 | 25.45 | 25.60 | 4 | 626 | 0.64% |
|