蔚華科 (3055)-凱基-中港券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.4
漲跌
▼0.2
漲幅
-0.26%
成交量
5,117張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	76.24	11	77.31	77.40	0	5,728	0.00%
2024/05/08	4	78.60	3	81.60	77.60	1	6,347	0.02%
2024/05/07	3	81.73	4	81.08	81.00	-1	6,580	-0.02%
2024/05/06	2	81.85	3	82.53	79.30	-1	6,687	-0.01%
2024/05/02	7	74.86	7	77.97	76.60	0	6,785	0.00%
2024/04/30	1	80.00	1	77.20	77.20	0	7,302	0.00%
2024/04/29	1	77.40	10	77.65	78.30	-9	7,347	-0.12%
2024/04/26	1	71.30	1	71.60	71.20	0	7,403	0.00%
2024/04/19	6	72.93	0	0.00	71.50	6	7,681	0.08%
2024/04/17	0	0.00	4	75.80	75.90	-4	7,944	-0.05%
2024/04/16	1	70.70	1	70.10	71.20	0	8,386	0.00%
2024/04/15	4	73.00	0	0.00	72.50	4	8,468	0.05%
2024/04/12	0	0.00	10	79.90	76.70	-10	8,461	-0.12%
2024/04/11	0	0.00	5	76.60	77.20	-5	8,369	-0.06%
2024/04/10	5	73.60	0	0.00	75.70	5	8,351	0.06%
2024/04/03	0	0.00	1	76.00	76.00	-1	8,281	-0.01%
2024/04/02	4	75.38	8	76.28	76.80	-4	8,179	-0.05%
2024/03/29	0	0.00	9	71.63	70.20	-9	8,052	-0.11%
2024/03/27	5	70.50	0	0.00	71.50	5	8,011	0.06%
2024/03/26	0	0.00	1	69.90	70.40	-1	7,995	-0.01%
2024/03/25	1	70.70	0	0.00	70.60	1	7,956	0.01%
2024/03/22	10	70.20	5	70.50	70.60	5	7,935	0.06%
2024/03/21	1	70.90	0	0.00	69.60	1	7,921	0.01%
2024/03/19	3	71.30	1	70.60	70.20	2	7,879	0.03%
2024/03/18	5	68.40	5	69.50	69.80	0	7,840	0.00%
2024/03/15	8	69.23	5	69.12	67.80	3	7,823	0.04%
2024/03/14	6	69.45	6	69.18	69.30	0	7,776	0.00%
2024/03/13	5	68.50	6	69.00	69.10	-1	7,746	-0.01%
2024/03/11	10	67.39	10	68.00	67.00	0	7,517	0.00%
2024/03/08	6	71.43	3	72.60	67.30	3	7,468	0.04%
2024/03/07	6	73.85	4	74.08	72.70	2	7,363	0.03%
2024/03/06	8	79.19	0	0.00	77.40	8	7,304	0.11%
2024/03/05	3	83.10	5	82.32	80.60	-2	7,342	-0.03%
2024/03/04	13	83.38	14	83.06	82.70	-1	7,334	-0.01%
2024/03/01	18	83.77	18	84.16	81.90	0	7,219	0.00%
2024/02/29	6	78.67	3.5	80.31	81.90	2.5	6,850	0.04%
2024/02/27	0	0.00	2	75.00	74.50	-2	6,663	-0.03%
2024/02/26	6	79.90	6	80.43	78.50	0	6,573	0.00%
2024/02/23	5	82.90	1	83.60	81.60	4	6,467	0.06%
2024/02/22	4	84.50	4	84.55	83.30	0	6,367	0.00%
2024/02/21	22	84.85	11	87.36	84.20	11	6,185	0.18%
2024/02/20	3	79.60	3	79.98	82.80	0	5,651	0.00%
2024/02/19	10	70.80	11.1	73.65	75.30	-1.1	5,508	-0.02%
2024/02/16	6	66.35	6	67.02	68.50	0	5,327	0.00%
2024/02/05	6	66.98	11	64.52	65.30	-5	5,093	-0.10%
2024/02/02	9	62.91	5	63.64	62.80	4	4,852	0.08%
2024/02/01	3	63.20	7	61.21	61.20	-4	4,666	-0.09%
2024/01/31	26	63.83	25.1	63.76	61.30	0.9	4,398	0.02%
2024/01/30	1.1	59.40	1.1	60.50	60.50	0	3,713	0.00%
2024/01/29	7	54.29	3	54.27	55.00	4	3,475	0.12%
2024/01/25	0	0.00	19	51.99	52.90	-19	3,427	-0.55%
2024/01/24	6	51.93	10	52.40	53.50	-4	3,256	-0.12%
2024/01/23	2	48.80	11.2	50.44	50.80	-9.2	2,675	-0.34%
2024/01/22	0	0.00	5	47.50	46.20	-5	2,496	-0.20%
2024/01/18	15	45.43	0	0.00	44.75	15	2,481	0.60%
2024/01/17	2	45.50	0	0.00	44.65	2	2,439	0.08%
2024/01/16	1	45.00	0	0.00	44.40	1	2,387	0.04%
2024/01/12	1	45.70	1	46.20	46.35	0	2,356	0.00%
2024/01/11	2	46.60	2	47.03	47.05	0	2,297	0.00%
2024/01/10	11	46.91	5	45.80	45.80	6	2,056	0.29%
2024/01/09	0	0.00	1	45.75	45.75	-1	1,582	-0.06%
2024/01/08	0	0.00	10	41.55	41.60	-10	1,483	-0.67%
2023/12/15	0	0.00	1	40.50	39.80	-1	1,645	-0.06%
2023/12/14	1	42.10	0	0.00	41.20	1	1,633	0.06%
2023/12/13	0	0.00	2	41.05	41.30	-2	1,614	-0.12%
2023/12/11	1	40.15	0	0.00	40.15	1	1,601	0.06%
2023/12/01	0	0.00	1	43.50	43.15	-1	1,561	-0.06%
2023/11/30	1	43.50	1.1	42.95	42.90	-0.1	1,528	-0.01%
2023/11/28	0	0.00	0.5	39.40	40.30	-0.5	1,336	-0.04%
2023/11/22	0	0.00	2	40.20	41.20	-2	1,334	-0.15%
2023/11/17	0	0.00	1	41.10	40.60	-1	1,346	-0.07%
2023/11/16	1	40.95	2	40.70	40.95	-1	1,338	-0.07%
2023/11/15	0	0.00	2	40.10	39.60	-2	1,313	-0.15%
2023/11/13	0	0.00	2	40.35	39.30	-2	1,368	-0.15%
2023/11/10	2	39.03	0	0.00	38.90	2	1,343	0.15%
2023/11/09	0	0.00	0	38.85	39.05	0	1,341	0.00%
2023/11/06	0	0.00	3	40.05	39.85	-3	1,422	-0.21%
2023/11/03	2	40.28	2.3	40.59	40.45	-0.3	1,469	-0.02%
2023/11/02	2	39.08	1	38.85	38.85	1	1,396	0.07%
2023/10/30	1	37.90	0	0.00	37.90	1	1,485	0.07%
2023/10/27	0.5	38.60	1	39.50	38.30	-0.5	1,534	-0.03%
2023/10/26	9	40.47	7	40.06	40.30	2	1,653	0.12%
2023/10/25	11	38.75	14	38.68	38.65	-3	1,752	-0.17%
2023/10/24	5	38.81	7	37.95	38.65	-2	1,808	-0.11%
2023/10/23	1	36.00	3	36.07	36.00	-2	1,876	-0.11%
2023/10/20	8	38.28	2	38.20	36.95	6	2,055	0.29%
2023/10/13	0	0.00	1	38.20	38.15	-1	2,406	-0.04%
2023/10/12	1	39.50	2	39.10	38.85	-1	2,410	-0.04%
2023/10/04	0	0.00	1	38.60	38.45	-1	2,429	-0.04%
2023/10/03	2	39.00	2	38.35	38.30	0	2,412	0.00%
2023/10/02	0	0.00	3	36.00	36.90	-3	2,382	-0.13%
2023/09/28	1	35.90	1	35.75	35.75	0	2,394	0.00%
2023/09/20	2	33.93	0	0.00	33.80	2	2,627	0.08%
2023/09/15	0	0.00	5	33.70	33.80	-5	2,776	-0.18%
2023/09/14	1	34.50	0	0.00	34.30	1	2,808	0.04%
2023/09/13	0	0.00	3	33.70	33.10	-3	2,848	-0.11%
2023/09/04	0	0.00	2	36.25	36.00	-2	3,680	-0.05%
2023/08/31	0	0.00	5	36.15	36.05	-5	3,748	-0.13%
2023/08/30	0	0.00	3	35.50	35.90	-3	3,798	-0.08%
2023/08/24	0	0.00	8	39.86	37.95	-8	3,758	-0.21%
2023/08/23	3	39.07	0	0.00	38.90	3	3,742	0.08%
2023/08/22	2	39.85	0	0.00	39.35	2	3,754	0.05%
2023/08/21	0	0.00	1	40.00	39.80	-1	3,742	-0.03%
2023/08/18	4	39.88	2	40.95	39.20	2	3,732	0.05%
2023/08/17	0	0.00	5	39.30	39.30	-5	3,673	-0.14%
2023/08/16	1	38.25	0	0.00	38.60	1	3,660	0.03%
2023/08/14	0	0.00	2	37.83	37.40	-2	3,633	-0.06%
2023/08/11	2	40.40	0	0.00	38.70	2	3,614	0.06%
2023/08/10	2	42.45	2	41.28	39.60	0	3,577	0.00%
2023/08/09	6	42.25	0	42.45	42.85	6	3,504	0.17%
2023/08/08	0.1	44.40	1	44.20	44.65	-1	3,424	-0.03%
2023/08/04	0	0.00	0.4	41.85	42.00	-0.4	3,268	-0.01%
2023/08/01	0	0.00	1	43.60	43.30	-1	3,178	-0.03%
2023/07/31	0	0.00	1	43.55	43.25	-1	3,114	-0.03%
2023/07/28	6	45.13	4.2	44.77	44.25	1.8	2,950	0.06%
2023/07/27	10	43.88	12	42.80	42.40	-2	2,710	-0.07%
2023/07/26	0	0.00	2	43.28	43.30	-2	2,638	-0.08%
2023/07/25	49	43.70	60	42.50	43.45	-11	2,521	-0.44%
2023/07/24	0	0.00	7.2	41.07	40.10	-7.2	2,330	-0.31%
2023/07/21	1.2	39.62	1	39.40	41.70	0.2	2,235	0.01%
2023/07/20	11	39.42	2	38.70	39.30	9	2,098	0.43%
2023/07/19	1	38.15	5	37.74	37.60	-4	2,009	-0.20%
2023/07/18	4	35.40	0	0.00	35.35	4	1,883	0.21%
2023/07/17	0	0.00	1	34.60	34.60	-1	1,864	-0.05%
2023/07/14	15	34.00	2	33.45	34.45	13	1,853	0.70%
2023/07/12	0	0.00	1	31.95	32.15	-1	1,798	-0.06%
2023/07/11	2	33.20	0	0.00	33.40	2	1,784	0.11%
2023/07/07	1	38.60	0	0.00	38.25	1	1,725	0.06%
2023/07/06	2	40.43	2	40.60	39.10	0	1,702	0.00%
2023/07/05	5	40.70	5	40.60	40.95	0	1,673	0.00%
2023/07/04	9	42.12	19	42.23	42.00	-10	1,634	-0.61%
2023/07/03	0	0.00	9	39.38	39.20	-9	1,492	-0.60%
2023/06/30	0	0.00	1	39.15	39.30	-1	1,476	-0.07%
2023/06/21	11	40.70	14.1	41.23	40.75	-3.1	1,358	-0.23%
2023/06/20	6	39.00	0	0.00	39.00	6	1,252	0.48%
2023/06/19	2	40.35	0	0.00	39.85	2	1,213	0.16%
2023/06/16	1	41.10	3.1	41.32	41.20	-2.1	1,167	-0.18%
2023/06/15	60.1	42.08	64	42.52	42.65	-3.9	1,084	-0.36%
2023/06/14	25	39.62	23	39.52	41.15	2	751	0.27%
2023/06/13	7	36.52	1	36.30	37.45	6	579	1.03%
2023/06/12	0	0.00	3	35.33	35.40	-3	456	-0.66%
2023/06/09	5	36.10	2	35.98	35.70	3	419	0.71%
2023/06/08	15	34.88	2	35.13	34.60	13	355	3.66%
2023/06/07	5	34.52	0	0.00	34.40	5	315	1.59%
2023/06/05	2	33.70	0	0.00	33.70	2	267	0.75%
2023/06/02	0	0.00	3	31.10	31.10	-3	214	-1.40%
2023/05/03	0.1	28.30	0	0.00	27.85	0.1	306	0.03%
2023/04/27	0	27.75	0	0.00	28.05	0	315	0.01%
2023/04/19	0	0.00	11	29.36	29.50	-11	320	-3.44%
2023/04/13	1	29.25	2	29.95	30.35	-1	310	-0.32%
2023/04/11	0	29.10	0	0.00	28.95	0	303	0.01%
2023/03/27	0.1	29.40	0	0.00	29.50	0.1	296	0.02%
2023/03/16	0.1	27.85	0	0.00	28.20	0.1	291	0.03%
2023/03/10	0.2	29.07	5	29.05	29.05	-4.8	281	-1.72%
2023/03/09	6.1	31.02	0	0.00	30.90	6.1	268	2.26%
2023/02/24	0	0.00	0	31.50	32.25	0	206	-0.02%
2023/02/21	0	0.00	3	30.70	30.80	-3	176	-1.70%
2023/02/20	0	0.00	2	30.55	30.30	-2	167	-1.19%
2023/02/17	5	30.00	1.3	29.42	29.95	3.7	159	2.32%
2023/02/09	1	28.45	0	0.00	28.90	1	125	0.80%
2023/02/06	0.1	26.65	0	0.00	26.50	0.1	101	0.06%
2023/02/01	0	0.00	1	26.60	26.20	-1	88	-1.13%
2023/01/17	1	23.95	0	0.00	24.00	1	65	1.53%
2023/01/06	1	23.90	0	0.00	24.00	1	61	1.62%
2022/12/22	1	24.75	0	0.00	24.70	1	64	1.54%
2022/12/13	0.1	25.10	0	0.00	25.05	0.1	72	0.14%
2022/12/07	0	0.00	6	24.81	24.80	-6	76	-7.85%
2022/09/29	1	23.90	0	0.00	23.95	1	63	1.58%
2022/09/20	1	24.75	0	0.00	24.75	1	58	1.71%
2022/09/07	0	0.00	1	25.50	25.55	-1	65	-1.53%
2022/09/06	1	25.00	0	0.00	25.20	1	64	1.55%
2022/08/23	0.4	26.88	0	0.00	26.65	0.4	89	0.49%
2022/08/18	0.3	26.05	0	0.00	25.80	0.3	89	0.31%
2022/06/09	2	27.18	2	27.05	27.15	0	126	0.00%
2022/06/08	1	27.60	1	27.75	27.15	0	125	0.00%
2022/05/04	0	0.00	2	27.85	27.85	-2	253	-0.79%
2022/04/25	1	29.10	0	0.00	28.65	1	287	0.35%
2022/04/22	0	0.00	2	29.95	30.00	-2	289	-0.69%
2022/04/13	3	28.92	0	0.00	28.85	3	328	0.91%
2022/03/10	1	27.55	1	27.60	27.55	0	394	0.00%
2022/03/09	2	27.25	0	0.00	27.25	2	394	0.51%
2022/03/08	0	0.00	1	27.65	27.30	-1	392	-0.25%
2022/02/14	0	0.00	3	30.00	29.90	-3	399	-0.75%
2022/02/11	1	31.15	0	0.00	30.80	1	395	0.25%
2022/02/09	1	32.25	0	0.00	32.60	1	384	0.26%
2022/02/08	2	32.48	2	32.60	32.60	0	376	0.00%
2022/01/26	4	34.89	1.5	34.55	34.40	2.5	349	0.72%
2022/01/25	0	0.00	20	31.80	33.60	-20	277	-7.22%
2022/01/12	2	31.85	2	32.10	32.40	0	236	0.00%
2022/01/10	0	0.00	1	31.95	31.95	-1	201	-0.50%
2021/12/28	5	29.65	0	0.00	29.15	5	108	4.60%
2021/12/21	0	0.00	1	28.45	28.55	-1	97	-1.02%
2021/12/20	0	0.00	1	28.30	28.10	-1	98	-1.01%
2021/12/17	0	0.00	2	28.30	28.25	-2	99	-2.01%
2021/12/09	2	28.88	0	0.00	29.10	2	101	1.97%
2021/11/26	4	29.89	5	30.53	29.00	-1	98	-1.01%
2021/11/23	0	0.00	2	29.00	28.85	-2	78	-2.54%
2021/11/10	1	27.55	0	0.00	27.65	1	77	1.28%
2021/09/14	1	27.95	0	0.00	27.50	1	197	0.51%
2021/09/10	1	26.90	0	0.00	27.00	1	198	0.50%
2021/09/07	1	28.20	0	0.00	28.30	1	201	0.50%
2021/09/03	0.1	29.55	0	0.00	29.10	0.1	204	0.05%
2021/08/09	1	29.80	0	0.00	30.00	1	283	0.35%
2021/07/30	1	30.05	3	30.45	30.05	-2	322	-0.62%
2021/07/29	1	30.20	0	0.00	30.25	1	324	0.31%
2021/07/27	1	31.50	0	0.00	31.30	1	330	0.30%
2021/07/26	3	31.90	0	0.00	31.90	3	333	0.90%
2021/07/14	0	31.50	0	0.00	31.50	0	337	0.01%
2021/06/11	0.1	29.30	0	0.00	29.00	0.1	522	0.02%
2021/06/02	0.1	29.05	0	0.00	28.40	0.1	612	0.01%
2021/05/19	1	26.20	0	0.00	26.10	1	607	0.16%
2021/05/14	1	28.62	0	0.00	28.60	1	552	0.19%
2021/05/10	2	31.83	0	0.00	31.95	2	517	0.39%
2021/05/04	0	32.25	0	0.00	31.80	0	518	0.00%
2021/04/20	0	0.00	1	35.50	35.55	-1	522	-0.19%
2021/04/19	0	0.00	1	36.50	36.15	-1	524	-0.19%
2021/04/12	0	0.00	1	37.85	37.55	-1	521	-0.19%
2021/04/07	0	0.00	1	37.00	37.50	-1	469	-0.21%
2021/04/06	0	35.35	0	0.00	35.65	0	439	0.01%
2021/03/31	1	35.30	0	0.00	35.35	1	435	0.23%
2021/03/29	1	35.50	0	0.00	35.00	1	443	0.23%
2021/03/23	0	0.00	4	35.50	35.40	-4	437	-0.91%
2021/03/19	0	0.00	1	36.00	36.60	-1	413	-0.24%
2021/03/18	2	35.23	1	35.30	35.40	1	393	0.25%
2021/03/16	1	35.70	0	0.00	35.35	1	400	0.25%
2021/02/26	2	30.53	0	0.00	30.35	2	431	0.46%
2021/02/03	0	0.00	1	30.00	30.00	-1	526	-0.19%
2021/01/28	2	30.00	0	0.00	30.10	2	552	0.36%
2021/01/27	2	30.05	0	0.00	30.00	2	558	0.36%
2021/01/22	0	30.62	0	0.00	30.00	0	571	0.01%
2021/01/20	0	0.00	13	30.10	29.80	-13	585	-2.22%
2021/01/19	0	0.00	2	31.50	31.70	-2	578	-0.35%
2021/01/14	0	0.00	1	32.20	32.35	-1	606	-0.16%
2021/01/08	0	0.00	0	32.45	33.25	0	750	0.00%
2020/12/25	2	32.90	0	0.00	32.75	2	1,067	0.19%
2020/12/18	0	0.00	0	32.50	32.70	0	1,134	0.00%
2020/12/10	2	34.70	3	34.10	34.35	-1	1,156	-0.09%
2020/12/09	1	36.00	0	0.00	35.60	1	1,157	0.09%
2020/12/08	1	35.75	0	0.00	35.45	1	1,151	0.09%
2020/12/07	0	0.00	2	35.43	35.45	-2	1,162	-0.17%
2020/12/03	1	34.85	0	0.00	34.80	1	1,225	0.08%
2020/12/02	2	35.08	0	0.00	35.35	2	1,256	0.16%
2020/11/27	0	0.00	0	34.50	34.50	0	1,357	0.00%
2020/11/26	1	34.90	0	0.00	34.65	1	1,432	0.07%
2020/11/25	2	35.25	0	0.00	34.30	2	1,524	0.13%
2020/11/24	1	35.25	0	0.00	35.10	1	1,652	0.06%
2020/11/20	2	34.68	2	34.25	34.25	0	1,985	0.00%
2020/11/10	0	0.00	1	34.90	34.70	-1	2,368	-0.04%
2020/10/30	0	0.00	2	33.55	33.05	-2	2,334	-0.09%
2020/10/22	0	0.00	2	36.85	36.55	-2	2,292	-0.09%
2020/10/20	2	37.80	2	37.70	37.50	0	2,265	0.00%
2020/10/19	2	37.55	0	0.00	37.30	2	2,221	0.09%
2020/10/15	0	0.00	2	36.95	36.35	-2	2,165	-0.09%
2020/10/14	1	37.20	0	0.00	37.15	1	2,146	0.05%
2020/10/12	0	0.00	1	35.95	34.90	-1	2,115	-0.05%
2020/10/08	0	0.00	55	36.15	36.15	-55	2,090	-2.63%
2020/10/07	10	37.08	0	0.00	37.50	10	2,038	0.49%
2020/09/30	5	33.80	0	0.00	34.25	5	1,915	0.26%
2020/09/29	43	33.93	0	0.00	33.50	43	1,867	2.30%
2020/09/25	0	0.00	6	31.73	31.30	-6	1,835	-0.33%
2020/09/24	0	0.00	1	34.20	33.50	-1	1,813	-0.06%
2020/09/23	2	34.70	7	34.17	33.40	-5	1,802	-0.28%
2020/09/22	12	32.83	0	0.00	32.80	12	1,791	0.67%
2020/09/21	1	33.65	0	0.00	33.60	1	1,793	0.06%
2020/09/17	0	0.00	10	33.60	33.50	-10	1,782	-0.56%
2020/09/11	10	33.18	0	0.00	32.75	10	1,738	0.58%
2020/09/08	3	35.45	5	34.38	35.30	-2	1,661	-0.12%
2020/09/07	3	34.80	0	0.00	34.15	3	1,609	0.19%
2020/09/04	0	0.00	0	34.85	34.75	0	1,572	0.00%
2020/09/02	1	37.30	1	37.40	37.35	0	1,493	0.00%
2020/09/01	9	38.78	2	39.85	38.05	7	1,435	0.49%
2020/08/31	17	43.65	18	41.63	41.05	-1	1,353	-0.07%
2020/08/28	11	45.66	10	45.01	44.30	1	1,255	0.08%
2020/08/27	31	46.68	17	45.45	44.00	14	1,117	1.25%
2020/08/26	2	45.10	0	0.00	45.10	2	778	0.26%
2020/08/21	4	35.79	0	0.00	35.70	4	637	0.63%
2020/08/20	22	36.89	16	35.63	36.35	6	603	0.99%
2020/08/19	22	35.93	12	36.62	37.45	10	511	1.96%
2020/07/27	0	0.00	0.8	30.20	30.20	-0.8	248	-0.32%
2020/07/15	0	0.00	2	30.30	30.00	-2	153	-1.30%
2020/07/10	0	0.00	2	28.55	28.45	-2	140	-1.42%
2020/07/09	2	29.28	0	0.00	29.10	2	138	1.44%
2020/07/03	1	28.00	0	0.00	28.10	1	134	0.75%
2020/06/30	0	0.00	1	29.60	29.60	-1	115	-0.87%
2020/06/29	0	0.00	1	27.00	26.95	-1	101	-0.99%
2020/06/24	1	27.05	0	0.00	27.05	1	99	1.01%
2020/06/10	1	27.65	0	0.00	27.55	1	111	0.90%
2020/06/05	1	27.80	0	0.00	27.70	1	124	0.80%
2020/05/12	0	0.00	2	27.70	27.50	-2	240	-0.83%
2020/04/22	0	0.00	1	28.30	28.45	-1	422	-0.24%
2020/04/20	2	28.10	0	0.00	28.35	2	464	0.43%
2020/04/17	1	28.25	0	0.00	28.45	1	470	0.21%
2020/03/06	3	31.90	3	32.00	31.90	0	532	0.00%
2020/03/05	7	31.70	7	32.46	32.60	0	503	0.00%
2020/02/18	8	31.39	8	31.20	31.15	0	442	0.00%
2020/02/13	0	0.00	12	31.25	31.35	-12	433	-2.77%
2020/02/12	0	0.00	0.1	32.25	32.25	-0.1	420	-0.02%
2020/02/10	0	0.00	20	33.38	32.60	-20	406	-4.92%
2020/02/05	34	36.07	16	34.79	34.65	18	384	4.68%
2020/02/04	6	35.30	6	36.45	36.45	0	355	0.00%
2020/02/03	2	33.85	0	0.00	33.85	2	334	0.60%
2020/01/31	11	37.97	4	36.15	34.90	7	320	2.18%
2020/01/30	2	36.08	16	36.22	36.80	-14	283	-4.93%
2020/01/17	1	33.45	0	0.00	33.55	1	243	0.41%
2020/01/16	0	0.00	3	33.35	33.60	-3	241	-1.24%
2020/01/15	12	33.37	12	33.75	33.75	0	235	0.00%
2020/01/14	0	0.00	1	32.80	32.80	-1	207	-0.48%
2020/01/09	1	32.80	1	32.35	32.35	0	196	0.00%
2020/01/06	1	31.00	0	0.00	31.05	1	171	0.58%
2019/12/26	0	0.00	1	30.30	29.85	-1	137	-0.73%
2019/12/20	2	29.30	1	30.35	29.05	1	125	0.80%
2019/12/19	10	29.30	4	28.80	29.35	6	108	5.51%
2019/12/17	2	28.80	0	0.00	28.60	2	101	1.97%
2019/11/27	10	26.05	0	0.00	25.95	10	182	5.47%
2019/11/08	0	0.00	0.8	25.90	25.90	-0.8	236	-0.34%
2019/10/22	2	26.70	0	26.45	26.55	2	233	0.85%
2019/10/21	0	0.00	0	26.80	27.00	0	234	0.00%
2019/09/04	2	24.55	0	0.00	24.50	2	197	1.01%
2019/08/14	4	26.00	0	0.00	26.00	4	56	7.06%
2019/07/30	0	0.00	1	26.05	26.10	-1	61	-1.64%
2019/07/26	0	0.00	3	25.85	26.15	-3	60	-4.97%
2019/07/17	3	25.28	0	0.00	25.30	3	49	6.05%
2019/07/11	0	0.00	0.2	26.10	26.20	-0.2	49	-0.41%
2019/06/25	1	25.70	0	0.00	25.70	1	70	1.42%
2019/03/22	2	28.00	0	0.00	28.00	2	143	1.39%
2019/03/21	2	27.90	0	0.00	27.70	2	139	1.43%
2019/03/20	2	27.70	0	0.00	27.95	2	137	1.45%
2019/03/15	3	26.80	0	0.00	26.60	3	133	2.25%
2019/03/14	0	0.00	1	27.05	26.65	-1	132	-0.76%
2019/03/12	1	26.70	0	0.00	26.70	1	139	0.72%
2019/03/11	0	0.00	2	26.98	26.80	-2	149	-1.34%
2019/03/07	0	0.00	3	26.63	26.60	-3	163	-1.83%
2019/02/27	0	0.00	1	26.50	26.45	-1	185	-0.54%
2019/02/25	0	0.00	1	26.20	26.15	-1	194	-0.51%
2019/02/22	2	26.35	2	26.25	26.35	0	200	0.00%
2019/02/21	5	25.30	7	26.60	27.05	-2	200	-1.00%
2019/01/16	1	25.10	0	0.00	24.85	1	325	0.31%
2018/12/13	3	26.80	0	0.00	26.70	3	382	0.78%
2018/12/07	2	27.00	0	0.00	27.05	2	377	0.53%
2018/12/06	1	26.25	0	0.00	26.80	1	375	0.27%
2018/12/04	3	27.35	0	0.00	27.35	3	375	0.80%
2018/10/12	0	0.00	1	23.75	24.05	-1	159	-0.63%
2018/06/27	0	0.00	4	24.75	25.00	-4	1,566	-0.26%
2018/06/01	4	28.25	0	0.00	28.15	4	1,836	0.22%
2018/05/28	2	30.15	3	29.82	28.70	-1	1,715	-0.06%
2018/05/25	1	29.65	0	0.00	28.60	1	1,623	0.06%
2018/05/18	0	0.00	1	30.30	29.20	-1	1,328	-0.08%
2018/05/17	0	0.00	8	29.48	29.25	-8	1,308	-0.61%
2018/05/16	1	30.00	5	32.55	29.70	-4	1,280	-0.31%
2018/05/15	5	30.77	1	33.00	33.00	4	1,187	0.34%
2018/05/11	2	29.85	0	0.00	29.55	2	1,150	0.17%
2018/05/07	0	0.00	2	28.30	28.30	-2	1,518	-0.13%
2018/05/04	2	29.80	0	0.00	28.50	2	1,661	0.12%
2018/04/30	4	29.90	0	0.00	29.75	4	1,900	0.21%
2018/04/27	0	0.00	2	29.65	29.65	-2	1,933	-0.10%
2018/04/26	2	28.95	0	0.00	29.30	2	2,010	0.10%
2018/04/18	0	0.00	3	28.80	28.45	-3	2,282	-0.13%
2018/03/26	6	29.25	0	0.00	29.35	6	2,439	0.25%
2018/03/23	0	0.00	15	28.05	29.10	-15	2,440	-0.61%
2018/03/21	15	31.09	2	29.55	29.55	13	2,460	0.53%
2018/03/20	0	0.00	16	29.80	30.30	-16	2,414	-0.66%
2018/03/14	8	28.93	14	28.89	28.75	-6	2,344	-0.26%
2018/03/06	2	28.40	1	28.50	28.40	1	2,305	0.04%
2018/03/05	2	28.40	0	0.00	28.45	2	2,307	0.09%
2018/03/01	4	28.45	0	0.00	28.65	4	2,283	0.18%
2018/02/27	1	27.85	0	0.00	28.55	1	2,271	0.04%
2018/02/21	4	26.65	0	0.00	26.45	4	2,225	0.18%
2018/02/07	5	27.50	0	0.00	26.80	5	2,192	0.23%
2018/02/06	0	0.00	1	28.00	26.70	-1	2,171	-0.05%
2018/02/02	0	29.40	6	29.52	29.40	-6	2,092	-0.29%
2018/02/01	4	31.55	3.2	31.10	29.50	0.8	2,059	0.04%
2018/01/31	3	28.78	0	0.00	31.50	3	1,989	0.15%
2018/01/30	1	30.70	8	31.89	30.35	-7	1,770	-0.40%
2018/01/29	2	33.97	2	34.85	33.70	0	1,674	0.00%
2018/01/26	7	37.08	0	0.00	37.40	7	1,529	0.46%
2018/01/25	2	34.30	7.6	34.66	34.20	-5.6	1,382	-0.40%
2018/01/22	0	0.00	2	31.20	33.00	-2	1,222	-0.16%
2018/01/19	8	30.75	0	0.00	30.00	8	1,135	0.70%
2018/01/18	1	30.00	1	30.60	29.75	0	1,099	0.00%
2018/01/17	2	29.63	3	29.73	29.65	-1	1,067	-0.09%
2018/01/16	2	28.28	21	28.33	29.30	-19	1,032	-1.84%
2018/01/15	17	29.86	7	29.76	28.65	10	993	1.01%
2018/01/12	0	0.00	7	29.60	29.60	-7	856	-0.82%
2018/01/11	0	0.00	1	26.95	26.95	-1	781	-0.13%
2018/01/09	1	28.45	0	0.00	26.55	1	771	0.13%
2018/01/08	2	25.70	8	27.06	27.15	-6	699	-0.86%