蔚華科 (3055)-凱基-東門券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
79.3
漲跌
▲1.3
漲幅
+1.67%
成交量
8,555張
產業
上市電子通路類股▲0.95%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	82.02	5	82.60	79.30	1	6,687	0.01%
2024/05/02	0	0.00	1	75.00	76.60	-1	6,785	-0.01%
2024/04/30	3	79.10	4	78.52	77.20	-1	7,302	-0.01%
2024/04/29	0	0.00	1	78.30	78.30	-1	7,347	-0.01%
2024/04/26	1	71.50	0	0.00	71.20	1	7,403	0.01%
2024/04/25	1	71.60	1	72.90	71.60	0	7,479	0.00%
2024/04/23	1	71.20	1	69.00	69.80	0	7,592	0.00%
2024/04/18	1	76.80	1	76.00	75.30	0	7,717	0.00%
2024/04/17	1	76.40	1	76.40	75.90	0	7,944	0.00%
2024/04/12	2	76.70	4	79.35	76.70	-2	8,461	-0.02%
2024/04/10	1	74.80	0	0.00	75.70	1	8,351	0.01%
2024/04/09	0	0.00	1	76.70	74.40	-1	8,335	-0.01%
2024/04/08	1	74.00	0	0.00	74.00	1	8,308	0.01%
2024/04/03	4	77.75	5	77.58	76.00	-1	8,281	-0.01%
2024/04/02	1	74.40	0	0.00	76.80	1	8,179	0.01%
2024/03/29	0	0.00	3	72.17	70.20	-3	8,052	-0.04%
2024/03/26	1	70.50	1	73.00	70.40	0	7,995	0.00%
2024/03/25	2	71.60	1	70.90	70.60	1	7,956	0.01%
2024/03/22	1	70.60	6	70.08	70.60	-5	7,935	-0.06%
2024/03/21	1	70.00	0	0.00	69.60	1	7,921	0.01%
2024/03/20	1	70.70	1	71.40	71.10	0	7,902	0.00%
2024/03/19	5	70.72	3	70.67	70.20	2	7,879	0.03%
2024/03/14	0	0.00	2	70.00	69.30	-2	7,776	-0.03%
2024/03/13	1	69.00	0	0.00	69.10	1	7,746	0.01%
2024/03/12	7	70.41	2	71.80	68.60	5	7,697	0.06%
2024/03/11	15	68.35	15	66.75	67.00	0	7,517	0.00%
2024/03/08	0	0.00	1.2	69.77	67.30	-1.2	7,468	-0.02%
2024/03/07	22	77.45	21	73.90	72.70	1	7,363	0.01%
2024/03/06	4	79.33	4	79.63	77.40	0	7,304	0.00%
2024/03/05	3	83.13	1	84.20	80.60	2	7,342	0.03%
2024/03/04	3	82.97	4	83.70	82.70	-1	7,334	-0.01%
2024/03/01	10	82.85	10	83.07	81.90	0	7,219	0.00%
2024/02/29	4	80.15	2	79.05	81.90	2	6,850	0.03%
2024/02/27	12	79.92	13	75.68	74.50	-1	6,663	-0.02%
2024/02/26	5	80.44	4.1	81.21	78.50	0.9	6,573	0.01%
2024/02/23	1	83.00	1	83.60	81.60	0	6,467	0.00%
2024/02/22	5	85.12	4	84.25	83.30	1	6,367	0.02%
2024/02/21	17	84.82	17	85.24	84.20	0	6,185	0.00%
2024/02/20	1	79.40	1	81.23	82.80	0	5,651	0.00%
2024/02/19	14	71.96	14	71.34	75.30	0	5,508	0.00%
2024/02/16	1	64.70	2	66.35	68.50	-1	5,327	-0.02%
2024/02/15	2	65.85	4	67.41	65.90	-2	5,222	-0.04%
2024/02/05	7	65.80	5.7	65.20	65.30	1.3	5,093	0.03%
2024/02/02	11	63.21	11	62.95	62.80	0	4,852	0.00%
2024/02/01	3	61.60	7	63.23	61.20	-4	4,666	-0.09%
2024/01/31	27	62.86	22	62.14	61.30	5	4,398	0.11%
2024/01/30	2	58.25	4	59.38	60.50	-2	3,713	-0.05%
2024/01/29	9	54.26	8	53.66	55.00	1	3,475	0.03%
2024/01/26	0	0.00	1	52.20	52.60	-1	3,477	-0.03%
2024/01/25	2	52.55	2	52.50	52.90	0	3,427	0.00%
2024/01/24	16	53.01	17	52.65	53.50	-1	3,256	-0.03%
2024/01/23	0	0.00	3	50.27	50.80	-3	2,675	-0.11%
2024/01/22	2	47.05	6	47.25	46.20	-4	2,496	-0.16%
2024/01/19	1	45.80	0	0.00	45.95	1	2,435	0.04%
2024/01/18	1	44.65	1	44.90	44.75	0	2,481	0.00%
2024/01/17	1	46.20	0	0.00	44.65	1	2,439	0.04%
2024/01/16	1	45.65	1	44.75	44.40	0	2,387	0.00%
2024/01/12	5	46.30	0	0.00	46.35	5	2,356	0.21%
2024/01/11	1	45.35	5	46.95	47.05	-4	2,297	-0.17%
2024/01/10	12	46.38	7.1	45.80	45.80	4.9	2,056	0.24%
2024/01/09	0	0.00	4.1	45.73	45.75	-4.1	1,582	-0.26%
2024/01/03	2	40.20	0	0.00	40.10	2	1,506	0.13%
2023/12/28	1	39.05	1	39.20	38.90	0	1,579	0.00%
2023/12/27	0.1	39.15	0	0.00	39.10	0.1	1,629	0.00%
2023/12/14	0	0.00	1	42.00	41.20	-1	1,633	-0.06%
2023/12/13	1	41.55	5	41.30	41.30	-4	1,614	-0.25%
2023/12/12	1	40.15	3	39.82	39.80	-2	1,600	-0.12%
2023/12/06	1	40.30	0	0.00	40.20	1	1,591	0.06%
2023/12/04	1	42.25	1	42.10	42.10	0	1,581	0.00%
2023/11/30	1	43.40	2	43.00	42.90	-1	1,528	-0.07%
2023/11/28	0	0.00	1	39.65	40.30	-1	1,336	-0.07%
2023/11/22	0	0.00	1	41.20	41.20	-1	1,334	-0.07%
2023/11/06	5.1	40.77	0	0.00	39.85	5.1	1,422	0.36%
2023/11/03	2	39.70	2	40.00	40.45	0	1,469	0.00%
2023/11/02	1	38.90	0	0.00	38.85	1	1,396	0.07%
2023/10/31	4	38.10	4	36.98	37.10	0	1,440	0.00%
2023/10/27	1	38.30	0	0.00	38.30	1	1,534	0.07%
2023/10/26	0	0.00	1	40.00	40.30	-1	1,653	-0.06%
2023/10/20	4	37.94	4	37.56	36.95	0	2,055	0.00%
2023/10/19	0	0.00	1	36.60	36.60	-1	2,058	-0.05%
2023/10/12	1	39.00	0	0.00	38.85	1	2,410	0.04%
2023/10/05	0	0.00	1	38.95	39.25	-1	2,426	-0.04%
2023/10/04	2	38.43	0	0.00	38.45	2	2,429	0.08%
2023/08/25	0	0.00	1	37.15	37.10	-1	3,769	-0.03%
2023/08/24	0	0.00	1	39.70	37.95	-1	3,758	-0.03%
2023/08/22	1	39.30	1	40.60	39.35	0	3,754	0.00%
2023/08/21	2	39.40	2	39.63	39.80	0	3,742	0.00%
2023/08/18	8	40.39	5	40.13	39.20	3	3,732	0.08%
2023/08/17	1	38.80	1	38.90	39.30	0	3,673	0.00%
2023/08/15	1	38.55	1	38.85	38.50	0	3,647	0.00%
2023/08/11	1	40.50	0	0.00	38.70	1	3,614	0.03%
2023/08/08	3	44.62	0	0.00	44.65	3	3,424	0.09%
2023/08/07	0	0.00	2	43.50	43.85	-2	3,329	-0.06%
2023/08/02	1	42.60	0	0.00	40.75	1	3,234	0.03%
2023/08/01	0	0.00	10.2	42.25	43.30	-10.2	3,178	-0.32%
2023/07/31	10	45.74	1	45.90	43.25	9	3,114	0.29%
2023/07/28	1.2	44.96	2	42.78	44.25	-0.8	2,950	-0.03%
2023/07/26	1	43.50	3	44.55	43.30	-2	2,638	-0.08%
2023/07/25	5	43.40	9	43.62	43.45	-4	2,521	-0.16%
2023/07/24	5	42.34	8	39.85	40.10	-3	2,330	-0.13%
2023/07/21	11	41.09	4	40.93	41.70	7	2,235	0.31%
2023/07/20	0	0.00	3	39.53	39.30	-3	2,098	-0.14%
2023/07/19	3	37.75	6	38.38	37.60	-3	2,009	-0.15%
2023/07/14	1	33.95	0	0.00	34.45	1	1,853	0.05%
2023/07/12	0	0.00	2	32.55	32.15	-2	1,798	-0.11%
2023/07/11	2	33.20	2	33.50	33.40	0	1,784	0.00%
2023/07/10	1	38.05	1	37.85	37.85	0	1,740	0.00%
2023/07/07	2	38.58	1	38.30	38.25	1	1,725	0.06%
2023/07/06	3	40.08	1	40.10	39.10	2	1,702	0.12%
2023/07/05	3	41.02	0	0.00	40.95	3	1,673	0.18%
2023/07/04	3	40.60	9	41.79	42.00	-6	1,634	-0.37%
2023/07/03	0	0.00	1	39.60	39.20	-1	1,492	-0.07%
2023/06/30	1	38.70	1	39.30	39.30	0	1,476	0.00%
2023/06/29	1	38.85	1	39.00	38.90	0	1,463	0.00%
2023/06/28	1	38.15	1	38.20	38.85	0	1,438	0.00%
2023/06/26	1	39.70	0	0.00	39.40	1	1,381	0.07%
2023/06/21	2	41.00	12	40.75	40.75	-10	1,358	-0.74%
2023/06/20	0	0.00	1	39.15	39.00	-1	1,252	-0.08%
2023/06/19	1	40.35	0	0.00	39.85	1	1,213	0.08%
2023/06/16	3	41.00	2	41.45	41.20	1	1,167	0.09%
2023/06/15	38	41.80	32	42.52	42.65	6	1,084	0.55%
2023/06/14	7	39.88	11	40.20	41.15	-4	751	-0.53%
2023/06/13	3	36.73	0	0.00	37.45	3	579	0.52%
2023/06/08	0	0.00	4	34.60	34.60	-4	355	-1.13%
2023/06/07	0	0.00	1	34.60	34.40	-1	315	-0.32%
2023/06/05	1	33.95	10	33.25	33.70	-9	267	-3.37%
2023/05/26	5	30.47	5	29.83	29.70	0	241	0.00%
2023/04/28	2	28.00	0	0.00	28.00	2	313	0.64%
2023/03/10	0	0.00	2	28.95	29.05	-2	281	-0.71%
2023/02/24	2	32.00	0	0.00	32.25	2	206	0.97%
2023/02/16	0	0.00	2	29.45	29.35	-2	150	-1.33%
2023/01/31	0	0.00	2	24.23	24.55	-2	71	-2.79%
2023/01/30	2	24.15	0	0.00	24.05	2	69	2.88%
2022/10/07	0	0.00	1	25.60	25.40	-1	68	-1.46%
2022/10/05	1	24.70	0	0.00	24.90	1	67	1.49%
2022/08/19	0.1	26.60	0	0.00	26.60	0.1	90	0.08%
2022/07/28	0.1	26.45	0	0.00	25.85	0.1	96	0.10%
2022/07/15	0	26.10	0	0.00	26.00	0	104	0.01%
2022/06/17	0	0.00	1	28.75	28.75	-1	130	-0.76%
2022/06/14	0.1	26.70	0	0.00	26.80	0.1	122	0.08%
2022/06/09	1	26.65	1	27.00	27.15	0	126	0.00%
2022/06/08	1	27.60	0	0.00	27.15	1	125	0.80%
2022/05/10	0.1	27.30	0	0.00	26.95	0.1	146	0.03%
2022/04/08	0	0.00	1	30.10	30.20	-1	394	-0.25%
2022/03/24	0	0.00	5	28.05	27.90	-5	398	-1.26%
2022/03/11	1	27.35	0	0.00	27.30	1	394	0.25%
2022/02/08	1	32.40	0	0.00	32.60	1	376	0.27%
2022/01/25	0	0.00	1	33.60	33.60	-1	277	-0.36%
2022/01/13	1	32.05	0	0.00	32.40	1	238	0.42%
2022/01/10	5	32.10	0	0.00	31.95	5	201	2.48%
2022/01/04	1	32.10	0	0.00	31.40	1	179	0.56%
2022/01/03	0.1	31.60	0	0.00	32.85	0.1	158	0.03%
2021/11/19	0.1	28.15	2	28.65	28.30	-1.9	73	-2.58%
2021/08/12	2	29.30	0	0.00	30.00	2	225	0.89%
2021/07/21	2	31.30	2	32.40	30.70	0	336	0.00%
2021/07/06	8	29.99	0	0.00	29.90	8	372	2.15%
2021/06/30	1	29.60	1	29.55	29.60	0	425	0.00%
2021/06/22	0.1	29.20	0	0.00	28.95	0.1	448	0.01%
2021/06/11	1	29.00	0	0.00	29.00	1	522	0.19%
2021/06/09	2	29.45	0	0.00	29.25	2	604	0.33%
2021/06/03	0	0.00	1	28.40	28.50	-1	612	-0.16%
2021/05/27	0	0.00	1	28.85	28.85	-1	604	-0.17%
2021/05/24	0.1	27.55	0	0.00	27.30	0.1	606	0.01%
2021/05/17	5	25.75	0	0.00	26.40	5	594	0.84%
2021/04/21	0	0.00	2	35.60	35.25	-2	524	-0.38%
2021/03/17	5	34.90	0	0.00	35.20	5	397	1.26%
2021/03/16	0	0.00	7	35.10	35.35	-7	400	-1.75%
2021/03/15	0	0.00	2	34.70	35.20	-2	380	-0.53%
2021/02/22	4	31.50	0	0.00	31.45	4	502	0.80%
2021/02/04	4	30.00	0	0.00	29.95	4	516	0.77%
2021/01/26	5	30.00	0	0.00	30.00	5	559	0.89%
2021/01/22	4	30.00	0	0.00	30.00	4	571	0.70%
2020/12/11	1	33.40	0.4	33.00	33.15	0.6	1,153	0.05%
2020/12/09	0	0.00	1	36.50	35.60	-1	1,157	-0.09%
2020/12/01	0	0.00	1	33.45	33.85	-1	1,266	-0.08%
2020/11/23	1	36.50	0	0.00	36.05	1	1,970	0.05%
2020/11/19	1	32.90	0	0.00	32.90	1	2,009	0.05%
2020/10/28	0	0.00	15	34.35	34.10	-15	2,320	-0.65%
2020/10/22	1	36.55	0	0.00	36.55	1	2,292	0.04%
2020/10/21	15	37.72	0	0.00	37.10	15	2,282	0.66%
2020/10/20	1	37.70	0	0.00	37.50	1	2,265	0.04%
2020/10/19	0.5	37.30	2	37.65	37.30	-1.5	2,221	-0.07%
2020/10/15	0	0.00	20	36.35	36.35	-20	2,165	-0.92%
2020/10/14	10	36.53	0	0.00	37.15	10	2,146	0.47%
2020/10/13	10	35.25	0	0.00	35.35	10	2,120	0.47%
2020/10/12	8	36.80	19	34.71	34.90	-11	2,115	-0.52%
2020/10/08	15	36.17	25	35.64	36.15	-10	2,090	-0.48%
2020/10/07	12.5	36.14	10	37.10	37.50	2.5	2,038	0.12%
2020/10/06	0	0.00	1	35.15	34.60	-1	1,942	-0.05%
2020/10/05	10	34.71	0	0.00	34.30	10	1,919	0.52%
2020/09/30	11	34.23	0	0.00	34.25	11	1,915	0.57%
2020/09/24	0	0.00	2	34.15	33.50	-2	1,813	-0.11%
2020/09/23	3	34.60	0	0.00	33.40	3	1,802	0.17%
2020/09/15	1	33.55	0	0.00	33.15	1	1,767	0.06%
2020/09/14	0	0.00	1	33.95	34.15	-1	1,752	-0.06%
2020/09/11	1	32.90	2	32.95	32.75	-1	1,738	-0.06%
2020/09/09	1	35.30	0	0.00	34.80	1	1,694	0.06%
2020/09/08	1	35.50	0	0.00	35.30	1	1,661	0.06%
2020/09/01	2	39.70	7	38.66	38.05	-5	1,435	-0.35%
2020/08/31	6	42.00	0	0.00	41.05	6	1,353	0.44%
2020/08/28	0	0.00	2	45.30	44.30	-2	1,255	-0.16%
2020/08/27	2	43.95	0	0.00	44.00	2	1,117	0.18%
2019/09/02	1	23.80	1	24.25	24.50	0	193	0.00%
2019/04/29	0	0.00	1	26.05	26.05	-1	152	-0.65%
2019/04/08	1	26.75	0	0.00	26.30	1	149	0.67%
2018/12/18	0	0.00	5	26.70	26.70	-5	386	-1.29%
2018/12/13	5	26.76	0	0.00	26.70	5	382	1.31%
2018/12/06	0	0.00	2	26.80	26.80	-2	375	-0.53%
2018/12/03	2	27.15	0	0.00	27.00	2	368	0.54%
2018/09/13	0	0.00	8	27.75	27.85	-8	178	-4.49%
2018/09/07	8	27.39	0	0.00	27.55	8	210	3.81%
2018/07/03	0	0.00	10	26.00	26.25	-10	1,543	-0.65%
2018/06/21	10	26.95	0	0.00	27.10	10	1,597	0.63%
2018/06/04	0	0.00	4	28.20	28.10	-4	1,835	-0.22%
2018/06/01	0	0.00	5	28.35	28.15	-5	1,836	-0.27%
2018/05/28	2	28.70	2	29.60	28.70	0	1,715	0.00%
2018/05/17	5	28.86	3	29.20	29.25	2	1,308	0.15%
2018/05/16	5	31.05	1	30.35	29.70	4	1,280	0.31%
2018/05/15	0	0.00	1	31.30	33.00	-1	1,187	-0.08%
2018/05/10	0	0.00	1	29.60	29.40	-1	1,172	-0.09%
2018/05/07	1	28.30	0	0.00	28.30	1	1,518	0.07%
2018/05/03	2	29.80	0	0.00	29.55	2	1,790	0.11%
2018/04/27	0	0.00	1	29.65	29.65	-1	1,933	-0.05%
2018/04/16	0	0.00	1	28.70	28.80	-1	2,235	-0.04%
2018/04/10	1	28.60	0	0.00	27.85	1	2,265	0.04%
2018/03/23	1	29.20	1	29.30	29.10	0	2,440	0.00%
2018/03/21	0.1	29.55	0	0.00	29.55	0.1	2,460	0.00%
2018/03/19	2	31.20	2	31.15	30.35	0	2,393	0.00%
2018/03/16	1	30.35	1	30.65	30.80	0	2,360	0.00%
2018/03/12	0.1	28.20	0	0.00	28.35	0.1	2,369	0.00%
2018/03/09	0.1	28.50	0	0.00	28.50	0.1	2,347	0.00%
2018/02/26	0	0.00	1	27.40	27.75	-1	2,253	-0.04%
2018/02/23	2	26.75	1	28.30	27.05	1	2,246	0.04%
2018/02/06	0	0.00	2	26.70	26.70	-2	2,171	-0.09%
2018/01/31	4	29.94	3	28.97	31.50	1	1,989	0.05%
2018/01/30	1	30.35	0	0.00	30.35	1	1,770	0.06%
2018/01/29	0	33.70	0	0.00	33.70	0	1,674	0.00%
2018/01/26	0	0.00	1	36.20	37.40	-1	1,529	-0.07%
2018/01/25	4	34.90	3	34.57	34.20	1	1,382	0.07%
2018/01/22	0	0.00	1	32.95	33.00	-1	1,222	-0.08%
2018/01/15	1	30.90	3	29.00	28.65	-2	993	-0.20%
2018/01/09	0	0.00	4	28.24	26.55	-4	771	-0.52%
2018/01/08	2	27.15	1	26.95	27.15	1	699	0.14%
2018/01/02	0	0.00	1	26.20	25.60	-1	626	-0.16%