券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 77.70 | 5 | 75.50 | 75.60 | 0 | 5,473 | 0.00% |
|
| 2024/05/06 | 1 | 82.10 | 1 | 83.60 | 79.30 | 0 | 6,687 | 0.00% |
|
| 2024/04/30 | 20 | 79.58 | 5 | 79.02 | 77.20 | 15 | 7,302 | 0.21% |
|
| 2024/04/29 | 1 | 74.30 | 0 | 0.00 | 78.30 | 1 | 7,347 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 73.00 | 71.60 | 0 | 7,479 | 0.00% |
|
| 2024/04/24 | 0 | 73.60 | 0 | 0.00 | 74.50 | 0 | 7,516 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.50 | 76.70 | -1 | 8,461 | -0.01% |
|
| 2024/04/10 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/03 | 9 | 77.48 | 7 | 80.30 | 76.00 | 2 | 8,281 | 0.02% |
|
| 2024/04/02 | 1 | 77.90 | 2 | 76.25 | 76.80 | -1 | 8,179 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 69.80 | 70.60 | 0 | 7,935 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3.6 | 71.87 | 69.60 | -3.6 | 7,921 | -0.05% |
|
| 2024/03/15 | 2 | 67.80 | 2 | 68.10 | 67.80 | 0 | 7,823 | 0.00% |
|
| 2024/03/13 | 1 | 68.50 | 0 | 0.00 | 69.10 | 1 | 7,746 | 0.01% |
|
| 2024/03/12 | 7 | 71.81 | 7 | 72.60 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 69.80 | 67.30 | -1 | 7,468 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 73.00 | 72.70 | -0.1 | 7,363 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 81.50 | 80.60 | -0.1 | 7,342 | 0.00% |
|
| 2024/03/04 | 3.1 | 84.15 | 3 | 82.87 | 82.70 | 0.1 | 7,334 | 0.00% |
|
| 2024/03/01 | 4 | 83.88 | 4.2 | 83.02 | 81.90 | -0.2 | 7,219 | 0.00% |
|
| 2024/02/29 | 22.2 | 80.24 | 23 | 80.63 | 81.90 | -0.8 | 6,850 | -0.01% |
|
| 2024/02/27 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 6,663 | 0.02% |
|
| 2024/02/26 | 3 | 79.50 | 2 | 80.50 | 78.50 | 1 | 6,573 | 0.02% |
|
| 2024/02/23 | 1 | 82.60 | 1 | 83.20 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 2 | 86.25 | 3 | 85.10 | 83.30 | -1 | 6,367 | -0.02% |
|
| 2024/02/21 | 15 | 85.52 | 12 | 84.89 | 84.20 | 3 | 6,185 | 0.05% |
|
| 2024/02/20 | 2 | 79.40 | 14.6 | 80.81 | 82.80 | -12.6 | 5,651 | -0.22% |
|
| 2024/02/19 | 4 | 71.30 | 4.5 | 74.72 | 75.30 | -0.5 | 5,508 | -0.01% |
|
| 2024/02/16 | 4 | 65.15 | 4 | 64.63 | 68.50 | 0 | 5,327 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 65.94 | 65.90 | -0.1 | 5,222 | 0.00% |
|
| 2024/02/05 | 0 | 66.97 | 2 | 65.91 | 65.30 | -2 | 5,093 | -0.04% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 62.90 | 62.80 | -6 | 4,852 | -0.12% |
|
| 2024/02/01 | 1 | 62.60 | 1 | 62.20 | 61.20 | 0 | 4,666 | 0.00% |
|
| 2024/01/31 | 14.1 | 62.22 | 5 | 62.90 | 61.30 | 9.1 | 4,398 | 0.21% |
|
| 2024/01/30 | 22 | 59.52 | 23.5 | 57.48 | 60.50 | -1.5 | 3,713 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 52.00 | 52.90 | -1 | 3,427 | -0.03% |
|
| 2024/01/24 | 11 | 52.76 | 9.1 | 53.70 | 53.50 | 1.9 | 3,256 | 0.06% |
|
| 2024/01/23 | 2 | 49.18 | 3.9 | 49.76 | 50.80 | -1.9 | 2,675 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 2,496 | -0.04% |
|
| 2024/01/19 | 1 | 46.15 | 0 | 0.00 | 45.95 | 1 | 2,435 | 0.04% |
|
| 2024/01/17 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 2,439 | 0.04% |
|
| 2024/01/11 | 4 | 47.43 | 10 | 47.13 | 47.05 | -6 | 2,297 | -0.26% |
|
| 2024/01/10 | 30 | 46.42 | 34 | 45.93 | 45.80 | -4 | 2,056 | -0.19% |
|
| 2024/01/09 | 0 | 0.00 | 18 | 44.53 | 45.75 | -18 | 1,582 | -1.14% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 41.00 | 41.60 | -1 | 1,483 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 38.60 | 39.20 | -1 | 1,549 | -0.06% |
|
| 2023/11/29 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,335 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 1,337 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 5.6 | 41.29 | 41.20 | -5.6 | 1,334 | -0.42% |
|
| 2023/11/16 | 2 | 40.78 | 3 | 40.80 | 40.95 | -1 | 1,338 | -0.07% |
|
| 2023/11/08 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 1,343 | 0.07% |
|
| 2023/11/06 | 1 | 40.60 | 1 | 40.20 | 39.85 | 0 | 1,422 | 0.00% |
|
| 2023/11/03 | 7 | 40.41 | 8 | 40.61 | 40.45 | -1 | 1,469 | -0.07% |
|
| 2023/10/27 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 1,534 | 0.07% |
|
| 2023/10/26 | 2 | 40.50 | 2 | 40.58 | 40.30 | 0 | 1,653 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.2 | 37.55 | 38.65 | -0.2 | 1,808 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 2,394 | -0.04% |
|
| 2023/10/12 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 2,410 | 0.04% |
|
| 2023/10/05 | 1 | 39.80 | 1 | 39.90 | 39.25 | 0 | 2,426 | 0.00% |
|
| 2023/10/02 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 2,382 | 0.04% |
|
| 2023/09/25 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 2,571 | 0.04% |
|
| 2023/09/18 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 2,674 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 33.63 | 33.50 | -3 | 2,928 | -0.10% |
|
| 2023/08/28 | 1 | 35.55 | 0 | 0.00 | 35.00 | 1 | 3,792 | 0.03% |
|
| 2023/08/25 | 1 | 38.00 | 0 | 0.00 | 37.10 | 1 | 3,769 | 0.03% |
|
| 2023/08/22 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 3,754 | 0.03% |
|
| 2023/08/21 | 2 | 39.75 | 0 | 0.00 | 39.80 | 2 | 3,742 | 0.05% |
|
| 2023/08/18 | 3.1 | 40.18 | 2 | 41.00 | 39.20 | 1.1 | 3,732 | 0.03% |
|
| 2023/08/16 | 1 | 37.90 | 0 | 0.00 | 38.60 | 1 | 3,660 | 0.03% |
|
| 2023/08/14 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,633 | 0.03% |
|
| 2023/08/10 | 5 | 41.60 | 0 | 0.00 | 39.60 | 5 | 3,577 | 0.14% |
|
| 2023/08/08 | 2 | 44.55 | 4 | 44.53 | 44.65 | -2 | 3,424 | -0.06% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 44.02 | 43.85 | -0.2 | 3,329 | -0.01% |
|
| 2023/08/02 | 5 | 41.38 | 133 | 40.01 | 40.75 | -128 | 3,234 | -3.96% |
大賣/鉅額交易
|
| 2023/08/01 | 81.1 | 42.88 | 0.6 | 43.20 | 43.30 | 80.5 | 3,178 | 2.53% |
|
| 2023/07/31 | 55.1 | 43.85 | 118 | 45.49 | 43.25 | -62.9 | 3,114 | -2.02% |
大賣/
|
| 2023/07/28 | 121 | 44.65 | 11 | 45.22 | 44.25 | 110 | 2,950 | 3.73% |
大買/鉅額交易
|
| 2023/07/27 | 1.1 | 42.78 | 0.1 | 43.75 | 42.40 | 1 | 2,710 | 0.04% |
|
| 2023/07/26 | 0.1 | 42.60 | 4 | 42.91 | 43.30 | -3.9 | 2,638 | -0.15% |
|
| 2023/07/25 | 11 | 42.08 | 0 | 0.00 | 43.45 | 11 | 2,521 | 0.44% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 2,330 | -0.04% |
|
| 2023/07/20 | 0.1 | 40.30 | 2 | 38.10 | 39.30 | -1.9 | 2,098 | -0.09% |
|
| 2023/07/19 | 4.2 | 38.20 | 1 | 38.35 | 37.60 | 3.2 | 2,009 | 0.16% |
|
| 2023/07/12 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 1,798 | 0.06% |
|
| 2023/07/05 | 1 | 41.80 | 1 | 40.30 | 40.95 | 0 | 1,673 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 38.40 | 38.85 | -2 | 1,438 | -0.14% |
|
| 2023/06/27 | 1 | 37.90 | 0 | 0.00 | 37.40 | 1 | 1,409 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 1,381 | -0.07% |
|
| 2023/06/21 | 2.1 | 40.93 | 1 | 41.15 | 40.75 | 1.1 | 1,358 | 0.08% |
|
| 2023/06/20 | 0.2 | 39.10 | 0 | 0.00 | 39.00 | 0.2 | 1,252 | 0.01% |
|
| 2023/06/16 | 0.1 | 41.00 | 0 | 0.00 | 41.20 | 0.1 | 1,167 | 0.01% |
|
| 2023/06/15 | 15.3 | 43.20 | 0 | 0.00 | 42.65 | 15.3 | 1,084 | 1.41% |
|
| 2023/06/14 | 0.3 | 40.02 | 0 | 0.00 | 41.15 | 0.3 | 751 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 37.00 | 37.45 | -1 | 579 | -0.17% |
|
| 2023/06/09 | 2 | 35.55 | 1 | 35.80 | 35.70 | 1 | 419 | 0.24% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 34.75 | 34.60 | -2 | 355 | -0.56% |
|
| 2023/06/07 | 6 | 34.33 | 6 | 34.26 | 34.40 | 0 | 315 | 0.00% |
|
| 2023/06/05 | 2 | 33.65 | 0 | 0.00 | 33.70 | 2 | 267 | 0.75% |
|
| 2023/05/04 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 290 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 0.2 | 31.60 | 32.25 | -0.2 | 206 | -0.11% |
|
| 2023/02/17 | 0 | 29.55 | 0 | 0.00 | 29.95 | 0 | 159 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 150 | -0.66% |
|
| 2023/02/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 143 | 0.70% |
|
| 2023/02/07 | 0 | 26.65 | 0 | 0.00 | 26.40 | 0 | 102 | 0.00% |
|
| 2023/01/30 | 0 | 24.30 | 0 | 0.00 | 24.05 | 0 | 69 | 0.03% |
|
| 2023/01/06 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 61 | 1.62% |
|
| 2022/12/23 | 0.1 | 24.40 | 0 | 0.00 | 24.90 | 0.1 | 64 | 0.16% |
|
| 2022/12/22 | 0.2 | 24.80 | 0 | 0.00 | 24.70 | 0.2 | 64 | 0.31% |
|
| 2022/12/16 | 0.1 | 25.10 | 0 | 0.00 | 24.95 | 0.1 | 69 | 0.14% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 75 | -2.64% |
|
| 2022/12/06 | 2 | 25.10 | 1 | 25.00 | 25.05 | 1 | 77 | 1.30% |
|
| 2022/12/02 | 1.1 | 25.11 | 0 | 0.00 | 25.00 | 1.1 | 78 | 1.40% |
|
| 2022/12/01 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 79 | 1.26% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 25.80 | 25.80 | -0.1 | 71 | -0.14% |
|
| 2022/09/30 | 0.1 | 24.00 | 0 | 0.00 | 24.95 | 0.1 | 65 | 0.15% |
|
| 2022/09/22 | 0.1 | 24.60 | 0 | 0.00 | 24.85 | 0.1 | 61 | 0.16% |
|
| 2022/09/12 | 0.1 | 25.50 | 0 | 0.00 | 25.50 | 0.1 | 57 | 0.14% |
|
| 2022/09/05 | 0.4 | 25.65 | 0 | 0.00 | 25.45 | 0.4 | 64 | 0.62% |
|
| 2022/08/29 | 0.2 | 25.95 | 0 | 0.00 | 25.85 | 0.2 | 85 | 0.23% |
|
| 2022/08/26 | 0.1 | 26.30 | 0 | 0.00 | 26.00 | 0.1 | 86 | 0.12% |
|
| 2022/08/17 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 88 | 0.02% |
|
| 2022/08/08 | 0.2 | 26.30 | 0 | 0.00 | 26.45 | 0.2 | 89 | 0.22% |
|
| 2022/07/28 | 0.1 | 26.05 | 0 | 0.00 | 25.85 | 0.1 | 96 | 0.06% |
|
| 2022/07/18 | 0 | 26.40 | 0 | 0.00 | 26.05 | 0 | 103 | 0.02% |
|
| 2022/07/01 | 0 | 26.60 | 0 | 0.00 | 26.80 | 0 | 130 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 134 | -0.74% |
|
| 2022/06/20 | 1 | 28.15 | 0 | 0.00 | 27.30 | 1 | 134 | 0.75% |
|
| 2022/06/13 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 123 | 0.01% |
|
| 2022/06/10 | 0.2 | 27.25 | 0 | 0.00 | 27.15 | 0.2 | 124 | 0.16% |
|
| 2022/06/02 | 0.1 | 27.20 | 0 | 0.00 | 26.85 | 0.1 | 112 | 0.04% |
|
| 2022/06/01 | 0.1 | 27.50 | 0 | 0.00 | 27.15 | 0.1 | 112 | 0.09% |
|
| 2022/05/24 | 0.1 | 27.80 | 0 | 0.00 | 27.30 | 0.1 | 120 | 0.04% |
|
| 2022/05/10 | 0.1 | 27.30 | 0 | 0.00 | 26.95 | 0.1 | 146 | 0.06% |
|
| 2022/05/09 | 0 | 27.70 | 0 | 0.00 | 27.10 | 0 | 154 | 0.03% |
|
| 2022/05/06 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 162 | 0.03% |
|
| 2022/04/21 | 0.1 | 29.20 | 0 | 0.00 | 29.05 | 0.1 | 289 | 0.04% |
|
| 2022/03/16 | 0.2 | 27.35 | 0 | 0.00 | 27.25 | 0.2 | 396 | 0.05% |
|
| 2022/03/07 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 389 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 30.20 | 29.90 | -2 | 399 | -0.50% |
|
| 2022/01/26 | 2 | 34.70 | 0 | 0.00 | 34.40 | 2 | 349 | 0.57% |
|
| 2022/01/06 | 0 | 31.20 | 0 | 0.00 | 30.55 | 0 | 192 | 0.00% |
|
| 2021/12/17 | 0.2 | 28.55 | 0 | 0.00 | 28.25 | 0.2 | 99 | 0.20% |
|
| 2021/12/14 | 0 | 29.05 | 0 | 0.00 | 28.60 | 0 | 100 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 29.10 | 29.15 | -0.1 | 103 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 29.75 | 29.00 | -1 | 98 | -1.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 78 | -1.28% |
|
| 2021/11/23 | 0 | 29.15 | 0 | 0.00 | 28.85 | 0 | 78 | 0.00% |
|
| 2021/11/19 | 0.1 | 28.20 | 0 | 0.00 | 28.30 | 0.1 | 73 | 0.14% |
|
| 2021/11/18 | 0.1 | 28.25 | 0 | 0.00 | 27.90 | 0.1 | 70 | 0.14% |
|
| 2021/11/12 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 74 | 0.02% |
|
| 2021/10/15 | 2 | 27.40 | 0 | 0.00 | 27.00 | 2 | 116 | 1.71% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 141 | -0.71% |
|
| 2021/10/04 | 0 | 27.30 | 0 | 0.00 | 27.00 | 0 | 143 | 0.01% |
|
| 2021/09/09 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 199 | 0.02% |
|
| 2021/09/08 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 201 | 0.02% |
|
| 2021/08/25 | 0.1 | 29.90 | 0 | 0.00 | 29.80 | 0.1 | 212 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 29.60 | 29.75 | 0 | 214 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 29.20 | 28.95 | -0.1 | 604 | -0.01% |
|
| 2021/05/27 | 0 | 29.05 | 0 | 0.00 | 28.85 | 0 | 604 | 0.01% |
|
| 2021/05/20 | 0 | 26.30 | 0 | 0.00 | 25.95 | 0 | 607 | 0.00% |
|
| 2021/05/19 | 0.5 | 26.36 | 0 | 0.00 | 26.10 | 0.5 | 607 | 0.08% |
|
| 2021/05/18 | 0.4 | 26.39 | 0 | 0.00 | 26.40 | 0.4 | 605 | 0.07% |
|
| 2021/05/17 | 1.6 | 26.04 | 0 | 0.00 | 26.40 | 1.6 | 594 | 0.26% |
|
| 2021/05/14 | 1.5 | 28.65 | 0 | 0.00 | 28.60 | 1.5 | 552 | 0.27% |
|
| 2021/05/12 | 0.2 | 29.52 | 0 | 0.00 | 28.20 | 0.2 | 541 | 0.03% |
|
| 2021/05/11 | 1.1 | 31.50 | 0 | 0.00 | 30.60 | 1.1 | 528 | 0.20% |
|
| 2021/05/07 | 0 | 32.10 | 0 | 32.00 | 32.20 | 0 | 518 | 0.00% |
|
| 2021/05/04 | 0 | 32.30 | 0 | 0.00 | 31.80 | 0 | 518 | 0.00% |
|
| 2021/05/03 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 512 | 0.20% |
|
| 2021/04/29 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 511 | 0.20% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 38.20 | 37.55 | 0 | 521 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 500 | -0.20% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 35.70 | 37.50 | 0 | 469 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 34.40 | 35.65 | 0 | 439 | 0.00% |
|
| 2021/03/22 | 1 | 37.00 | 0 | 0.00 | 36.00 | 1 | 432 | 0.23% |
|
| 2021/03/16 | 0 | 35.80 | 10 | 35.21 | 35.35 | -10 | 400 | -2.50% |
|
| 2021/03/15 | 10 | 34.54 | 0 | 0.00 | 35.20 | 10 | 380 | 2.63% |
|
| 2021/03/11 | 0.2 | 31.88 | 0 | 0.00 | 30.85 | 0.2 | 368 | 0.05% |
|
| 2021/03/08 | 0 | 30.55 | 0 | 0.00 | 30.15 | 0 | 403 | 0.00% |
|
| 2021/03/05 | 0.2 | 30.58 | 0 | 0.00 | 30.25 | 0.2 | 408 | 0.05% |
|
| 2021/03/02 | 0.1 | 31.10 | 0 | 0.00 | 30.65 | 0.1 | 423 | 0.02% |
|
| 2021/02/26 | 0 | 30.75 | 0 | 0.00 | 30.35 | 0 | 431 | 0.01% |
|
| 2021/02/19 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 502 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 526 | -0.19% |
|
| 2021/02/02 | 0 | 29.70 | 0 | 0.00 | 29.55 | 0 | 544 | 0.01% |
|
| 2021/02/01 | 0.1 | 29.70 | 0 | 0.00 | 29.30 | 0.1 | 550 | 0.01% |
|
| 2021/01/29 | 0.1 | 30.00 | 0 | 0.00 | 29.15 | 0.1 | 553 | 0.02% |
|
| 2021/01/28 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 552 | 0.00% |
|
| 2021/01/20 | 0.1 | 31.90 | 0 | 0.00 | 29.80 | 0.1 | 585 | 0.02% |
|
| 2020/12/10 | 1 | 35.15 | 0 | 0.00 | 34.35 | 1 | 1,156 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.35 | 36.05 | -1 | 1,970 | -0.05% |
|
| 2020/11/16 | 1 | 33.65 | 0 | 0.00 | 32.85 | 1 | 2,170 | 0.05% |
|
| 2020/10/20 | 50 | 37.78 | 50 | 37.00 | 37.50 | 0 | 2,265 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.00 | 37.30 | -1 | 2,221 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 36.80 | 36.20 | -2 | 2,177 | -0.09% |
|
| 2020/10/12 | 7 | 34.80 | 0 | 0.00 | 34.90 | 7 | 2,115 | 0.33% |
|
| 2020/10/08 | 10 | 36.50 | 11 | 35.65 | 36.15 | -1 | 2,090 | -0.05% |
|
| 2020/09/30 | 4 | 34.58 | 3 | 34.80 | 34.25 | 1 | 1,915 | 0.05% |
|
| 2020/09/23 | 3 | 33.90 | 10 | 34.15 | 33.40 | -7 | 1,802 | -0.39% |
|
| 2020/09/17 | 6 | 33.50 | 0 | 0.00 | 33.50 | 6 | 1,782 | 0.34% |
|
| 2020/09/16 | 4 | 33.38 | 0 | 0.00 | 33.25 | 4 | 1,776 | 0.23% |
|
| 2020/09/11 | 0 | 0.00 | 18 | 33.59 | 32.75 | -18 | 1,738 | -1.04% |
|
| 2020/09/08 | 18 | 35.49 | 0 | 0.00 | 35.30 | 18 | 1,661 | 1.08% |
|
| 2020/09/03 | 10 | 36.85 | 20 | 37.11 | 36.30 | -10 | 1,537 | -0.65% |
|
| 2020/09/02 | 98 | 37.70 | 98 | 37.93 | 37.35 | 0 | 1,493 | 0.00% |
|
| 2020/09/01 | 35 | 38.45 | 5 | 39.85 | 38.05 | 30 | 1,435 | 2.09% |
|
| 2020/08/31 | 25 | 42.05 | 10 | 43.70 | 41.05 | 15 | 1,353 | 1.11% |
|
| 2020/08/28 | 44 | 44.73 | 85 | 45.56 | 44.30 | -41 | 1,255 | -3.27% |
|
| 2020/08/27 | 4 | 47.30 | 6 | 44.93 | 44.00 | -2 | 1,117 | -0.18% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 778 | -0.13% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 407 | -0.49% |
|
| 2020/08/17 | 5 | 31.55 | 0 | 0.00 | 31.80 | 5 | 312 | 1.60% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 29.75 | 29.55 | -2 | 284 | -0.70% |
|
| 2020/05/14 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 222 | 0.45% |
|
| 2020/04/21 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 451 | 0.22% |
|
| 2020/03/20 | 0 | 24.95 | 0 | 0.00 | 25.15 | 0 | 560 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 557 | -0.18% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 538 | -0.19% |
|
| 2020/03/06 | 3 | 32.93 | 1 | 32.00 | 31.90 | 2 | 532 | 0.38% |
|
| 2020/03/03 | 0 | 29.30 | 0 | 0.00 | 29.45 | 0 | 469 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 29.75 | 30.00 | -1 | 461 | -0.22% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 384 | -0.26% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 334 | -0.60% |
|
| 2020/01/31 | 3 | 39.10 | 0 | 0.00 | 34.90 | 3 | 320 | 0.94% |
|
| 2020/01/09 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 196 | 0.51% |
|
| 2019/12/20 | 1 | 30.60 | 1 | 30.50 | 29.05 | 0 | 125 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 0 | 25.85 | 25.80 | 0 | 102 | 0.00% |
|
| 2019/10/21 | 1 | 28.60 | 1 | 27.60 | 27.00 | 0 | 234 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 25.70 | 25.85 | 0 | 92 | 0.00% |
|
| 2019/04/01 | 0 | 26.85 | 0 | 0.00 | 26.95 | 0 | 142 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 27.50 | 27.95 | -2 | 137 | -1.45% |
|
| 2018/12/14 | 15 | 27.03 | 15 | 26.99 | 27.00 | 0 | 385 | 0.00% |
|
| 2018/11/12 | 5 | 26.60 | 5 | 26.55 | 26.55 | 0 | 294 | 0.00% |
|
| 2018/11/01 | 1 | 27.30 | 1 | 27.35 | 27.30 | 0 | 232 | 0.00% |
|
| 2018/10/29 | 2 | 26.15 | 2 | 26.35 | 26.10 | 0 | 185 | 0.00% |
|
| 2018/10/15 | 1 | 23.05 | 1 | 23.20 | 23.70 | 0 | 163 | 0.00% |
|
| 2018/09/27 | 5 | 28.06 | 5 | 28.00 | 28.00 | 0 | 199 | 0.00% |
|
| 2018/09/26 | 24 | 28.03 | 60 | 28.28 | 28.50 | -36 | 197 | -18.20% |
|
| 2018/09/25 | 35.2 | 28.15 | 0 | 0.00 | 28.45 | 35.2 | 168 | 20.87% |
|
| 2018/09/21 | 0.8 | 27.85 | 0 | 0.00 | 27.80 | 0.8 | 163 | 0.49% |
|
| 2018/09/20 | 2 | 27.80 | 2 | 27.70 | 27.65 | 0 | 166 | 0.00% |
|
| 2018/09/03 | 2 | 26.20 | 0 | 0.00 | 26.35 | 2 | 220 | 0.91% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,250 | -0.08% |
|
| 2018/07/04 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,514 | 0.07% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 28.00 | 28.25 | 0 | 1,649 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 29.00 | 29.25 | -3 | 1,308 | -0.23% |
|
| 2018/05/16 | 3 | 33.33 | 6 | 31.58 | 29.70 | -3 | 1,280 | -0.23% |
|
| 2018/05/15 | 73 | 30.90 | 67 | 31.05 | 33.00 | 6 | 1,187 | 0.51% |
|
| 2018/05/09 | 9 | 29.68 | 9 | 29.56 | 29.00 | 0 | 1,221 | 0.00% |
|
| 2018/05/02 | 2 | 29.90 | 2 | 29.60 | 29.60 | 0 | 1,864 | 0.00% |
|
| 2018/04/30 | 20 | 30.01 | 20 | 30.06 | 29.75 | 0 | 1,900 | 0.00% |
|
| 2018/04/27 | 16 | 29.53 | 16 | 29.63 | 29.65 | 0 | 1,933 | 0.00% |
|
| 2018/04/25 | 0 | 28.75 | 0 | 0.00 | 28.95 | 0 | 2,033 | 0.00% |
|
| 2018/04/18 | 0 | 28.45 | 0 | 0.00 | 28.45 | 0 | 2,282 | 0.00% |
|
| 2018/04/12 | 2 | 28.95 | 2 | 28.15 | 27.90 | 0 | 2,326 | 0.00% |
|
| 2018/03/29 | 5 | 29.83 | 5 | 29.70 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2018/03/28 | 5 | 29.88 | 5 | 29.75 | 29.70 | 0 | 2,362 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 30.80 | 29.55 | -5 | 2,460 | -0.20% |
|
| 2018/03/19 | 2 | 31.15 | 5 | 30.98 | 30.35 | -3 | 2,393 | -0.13% |
|
| 2018/03/16 | 34 | 30.07 | 34 | 30.26 | 30.80 | 0 | 2,360 | 0.00% |
|
| 2018/03/02 | 4 | 28.63 | 4 | 28.75 | 28.75 | 0 | 2,300 | 0.00% |
|
| 2018/03/01 | 19 | 28.49 | 19 | 28.63 | 28.65 | 0 | 2,283 | 0.00% |
|
| 2018/02/27 | 2 | 28.15 | 2 | 28.10 | 28.55 | 0 | 2,271 | 0.00% |
|
| 2018/02/08 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 2,202 | 0.00% |
|
| 2018/02/07 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 2,192 | 0.00% |
|
| 2018/02/06 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,171 | 0.00% |
|
| 2018/02/02 | 1 | 30.10 | 1 | 29.05 | 29.40 | 0 | 2,092 | 0.00% |
|
| 2018/02/01 | 9 | 29.71 | 0 | 0.00 | 29.50 | 9 | 2,059 | 0.44% |
|
| 2018/01/31 | 7 | 30.91 | 10 | 30.51 | 31.50 | -3 | 1,989 | -0.15% |
|
| 2018/01/30 | 3 | 31.37 | 3 | 32.70 | 30.35 | 0 | 1,770 | 0.00% |
|
| 2018/01/29 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 1,674 | 0.00% |
|
| 2018/01/26 | 5 | 34.02 | 5 | 34.98 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/24 | 12 | 33.02 | 12 | 33.15 | 33.00 | 0 | 1,299 | 0.00% |
|
| 2018/01/23 | 13 | 32.60 | 13 | 32.63 | 32.60 | 0 | 1,260 | 0.00% |
|
| 2018/01/22 | 12 | 31.43 | 12 | 31.60 | 33.00 | 0 | 1,222 | 0.00% |
|
| 2018/01/19 | 17 | 30.46 | 17 | 30.55 | 30.00 | 0 | 1,135 | 0.00% |
|
| 2018/01/17 | 11 | 29.53 | 13 | 29.65 | 29.65 | -2 | 1,067 | -0.19% |
|
| 2018/01/16 | 8 | 28.85 | 6 | 28.87 | 29.30 | 2 | 1,032 | 0.19% |
|
| 2018/01/15 | 2 | 29.60 | 0 | 0.00 | 28.65 | 2 | 993 | 0.20% |
|
| 2018/01/12 | 17 | 28.30 | 17 | 28.52 | 29.60 | 0 | 856 | 0.00% |
|
| 2018/01/09 | 1 | 28.55 | 1 | 28.70 | 26.55 | 0 | 771 | 0.00% |
|
| 2018/01/08 | 29 | 25.21 | 29.6 | 25.45 | 27.15 | -0.6 | 699 | -0.09% |
|
| 2018/01/05 | 20 | 25.00 | 20 | 24.73 | 24.70 | 0 | 649 | 0.00% |
|
| 2018/01/04 | 2 | 25.00 | 4 | 24.74 | 24.80 | -2 | 642 | -0.31% |
|
| 2018/01/03 | 16 | 25.15 | 14 | 25.14 | 24.95 | 2 | 636 | 0.31% |
|
| 2018/01/02 | 41 | 25.49 | 41 | 25.62 | 25.60 | 0 | 626 | 0.00% |
|