蔚華科 (3055)-富邦-內湖券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	71.25	0	0.00	71.20	2	7,403	0.03%
2024/04/25	0	71.60	0	0.00	71.60	0	7,479	0.00%
2024/04/24	0	0.00	3	72.87	74.50	-3	7,516	-0.04%
2024/04/23	1	69.80	1	69.70	69.80	0	7,592	0.00%
2024/04/22	0	71.70	1	69.60	69.10	-1	7,665	-0.01%
2024/04/19	2	71.90	1	72.00	71.50	1	7,681	0.01%
2024/04/18	0	0.00	1	77.00	75.30	-1	7,717	-0.01%
2024/04/17	2	75.95	6	75.67	75.90	-4	7,944	-0.05%
2024/04/16	0	0.00	1	70.10	71.20	-1	8,386	-0.01%
2024/04/15	0	72.70	0	0.00	72.50	0	8,468	0.00%
2024/04/12	7	77.40	1	78.90	76.70	6	8,461	0.07%
2024/04/11	1	77.20	1	77.30	77.20	0	8,369	0.00%
2024/04/10	1	75.70	1	75.50	75.70	0	8,351	0.00%
2024/04/09	4	76.43	3	76.07	74.40	1	8,335	0.01%
2024/04/08	2	74.80	1	75.70	74.00	1	8,308	0.01%
2024/04/03	3	77.70	1	80.40	76.00	2	8,281	0.02%
2024/04/02	3	74.80	5	75.98	76.80	-2	8,179	-0.02%
2024/03/29	7	70.96	3	72.23	70.20	4	8,052	0.05%
2024/03/28	1	70.90	0	0.00	70.70	1	8,022	0.01%
2024/03/27	0	0.00	1	71.50	71.50	-1	8,011	-0.01%
2024/03/25	0	0.00	1	72.00	70.60	-1	7,956	-0.01%
2024/03/22	1	71.00	2	70.45	70.60	-1	7,935	-0.01%
2024/03/21	2	71.10	5	70.62	69.60	-3	7,921	-0.04%
2024/03/20	5	71.50	1	71.50	71.10	4	7,902	0.05%
2024/03/19	5	70.14	2	70.85	70.20	3	7,879	0.04%
2024/03/18	1	69.40	0.1	69.50	69.80	0.9	7,840	0.01%
2024/03/15	1	67.90	1	69.00	67.80	0	7,823	0.00%
2024/03/14	3.1	69.00	2	69.60	69.30	1.1	7,776	0.01%
2024/03/13	9	68.50	6	69.23	69.10	3	7,746	0.04%
2024/03/12	9	70.59	8.3	71.82	68.60	0.7	7,697	0.01%
2024/03/11	3	67.50	3	67.17	67.00	0	7,517	0.00%
2024/03/08	2.3	68.24	7	71.70	67.30	-4.7	7,468	-0.06%
2024/03/07	7	75.49	2	76.00	72.70	5	7,363	0.07%
2024/03/06	5	78.66	2	78.46	77.40	3	7,304	0.04%
2024/03/05	1	81.90	41	81.82	80.60	-40	7,342	-0.54%
2024/03/04	15	83.33	5	82.90	82.70	10	7,334	0.14%
2024/03/01	55	86.64	18.1	79.89	81.90	36.9	7,219	0.51%
2024/02/29	8.1	78.27	4	80.15	81.90	4.1	6,850	0.06%
2024/02/27	2	74.00	7	76.29	74.50	-5	6,663	-0.07%
2024/02/26	3	80.39	1	78.50	78.50	2	6,573	0.03%
2024/02/23	3	83.53	5	82.98	81.60	-2	6,467	-0.03%
2024/02/22	2	83.85	3.1	85.53	83.30	-1.1	6,367	-0.02%
2024/02/21	50	86.60	35	84.94	84.20	15	6,185	0.24%
2024/02/20	3	79.87	3.2	81.88	82.80	-0.2	5,651	0.00%
2024/02/19	11	72.04	2.2	73.38	75.30	8.8	5,508	0.16%
2024/02/16	1	65.60	6	66.45	68.50	-5	5,327	-0.09%
2024/02/15	5	66.16	1	65.51	65.90	4	5,222	0.08%
2024/02/05	15	65.42	5.1	64.96	65.30	9.9	5,093	0.19%
2024/02/02	5	62.58	8	61.85	62.80	-3	4,852	-0.06%
2024/02/01	7	61.76	8	62.38	61.20	-1	4,666	-0.02%
2024/01/31	30	62.11	19	65.00	61.30	11	4,398	0.25%
2024/01/30	8	56.90	4.2	58.70	60.50	3.8	3,713	0.10%
2024/01/29	4	54.73	7.2	54.12	55.00	-3.2	3,475	-0.09%
2024/01/26	24	53.57	0	0.00	52.60	24	3,477	0.69%
2024/01/25	10	53.08	2	53.30	52.90	8	3,427	0.23%
2024/01/24	17.2	52.61	14.2	53.05	53.50	3	3,256	0.09%
2024/01/23	1	49.50	3.6	49.72	50.80	-2.6	2,675	-0.10%
2024/01/22	4	47.29	3	47.55	46.20	1	2,496	0.04%
2024/01/19	37	46.24	38	46.06	45.95	-1	2,435	-0.04%
2024/01/18	1	44.80	1	44.75	44.75	0	2,481	0.00%
2024/01/17	12	45.73	11	44.75	44.65	1	2,439	0.04%
2024/01/16	8	44.05	0	0.00	44.40	8	2,387	0.34%
2024/01/12	1	45.05	6	45.98	46.35	-5	2,356	-0.21%
2024/01/11	9	46.85	10	46.85	47.05	-1	2,297	-0.04%
2024/01/10	39	46.58	44	45.63	45.80	-5	2,056	-0.24%
2024/01/09	5	43.03	11	44.98	45.75	-6	1,582	-0.38%
2024/01/08	0	0.00	40	41.70	41.60	-40	1,483	-2.70%
2024/01/04	0	0.00	0.5	40.31	40.05	-0.5	1,504	-0.03%
2023/12/29	1	38.70	0	0.00	39.20	1	1,549	0.06%
2023/12/21	0.5	39.00	0	0.00	38.75	0.5	1,656	0.03%
2023/12/20	0	0.00	1	39.40	38.80	-1	1,657	-0.06%
2023/12/19	0	0.00	2	38.70	39.50	-2	1,653	-0.12%
2023/12/18	2	39.45	0	0.00	39.35	2	1,649	0.12%
2023/12/15	3	40.10	4	40.16	39.80	-1	1,645	-0.06%
2023/12/14	1	40.90	1	41.30	41.20	0	1,633	0.00%
2023/12/13	0	0.00	1	41.00	41.30	-1	1,614	-0.06%
2023/12/08	1	39.55	0	0.00	39.80	1	1,596	0.06%
2023/12/07	2	40.15	2	39.70	39.35	0	1,595	0.00%
2023/12/01	1	42.90	5	42.77	43.15	-4	1,561	-0.26%
2023/11/30	43	41.70	1	43.20	42.90	42	1,528	2.75%
2023/11/29	10.5	40.49	4	41.20	40.50	6.5	1,425	0.46%
2023/11/27	0	0.00	2	38.95	38.80	-2	1,335	-0.15%
2023/11/24	2	39.35	0	0.00	39.30	2	1,337	0.15%
2023/11/14	0	0.00	2	39.45	39.30	-2	1,363	-0.15%
2023/11/13	2	40.50	3	39.90	39.30	-1	1,368	-0.07%
2023/11/10	2	39.08	0	0.00	38.90	2	1,343	0.15%
2023/11/09	2	38.98	0	0.00	39.05	2	1,341	0.15%
2023/11/07	0	0.00	2	39.35	39.20	-2	1,367	-0.15%
2023/11/06	23	40.15	0	0.00	39.85	23	1,422	1.62%
2023/11/03	14	40.20	40	40.82	40.45	-26	1,469	-1.77%
2023/10/31	0	0.00	2	36.83	37.10	-2	1,440	-0.14%
2023/10/30	0.1	38.30	0	0.00	37.90	0.1	1,485	0.00%
2023/10/27	10	39.00	0	0.00	38.30	10	1,534	0.65%
2023/10/26	29	40.53	39	40.31	40.30	-10	1,653	-0.60%
2023/10/25	2	38.78	0	0.00	38.65	2	1,752	0.11%
2023/10/23	2	36.30	5	36.47	36.00	-3	1,876	-0.16%
2023/10/20	27	37.98	26	39.31	36.95	1	2,055	0.05%
2023/10/16	0	36.90	0	0.00	36.95	0	2,394	0.00%
2023/10/12	1	39.65	1	38.85	38.85	0	2,410	0.00%
2023/10/03	5	38.65	0	0.00	38.30	5	2,412	0.21%
2023/09/28	0	0.00	3	35.70	35.75	-3	2,394	-0.13%
2023/09/25	0	0.00	3	34.80	34.80	-3	2,571	-0.12%
2023/09/22	0	0.00	1	34.15	34.15	-1	2,579	-0.04%
2023/09/21	3	33.50	3	33.50	33.50	0	2,601	0.00%
2023/09/15	3	33.95	0	0.00	33.80	3	2,776	0.11%
2023/09/11	2	33.70	2	33.25	33.40	0	3,257	0.00%
2023/09/05	0	36.10	0	0.00	35.55	0	3,635	0.00%
2023/09/04	1	36.25	0	0.00	36.00	1	3,680	0.03%
2023/08/30	1	35.80	0	0.00	35.90	1	3,798	0.03%
2023/08/18	0	0.00	1	40.95	39.20	-1	3,732	-0.03%
2023/08/16	1	37.90	0	0.00	38.60	1	3,660	0.03%
2023/08/14	0	0.00	1	37.95	37.40	-1	3,633	-0.03%
2023/08/11	1	38.70	1	40.15	38.70	0	3,614	0.00%
2023/08/10	100.1	42.26	39	41.73	39.60	61.1	3,577	1.71%
2023/08/09	9	42.05	68	42.84	42.85	-59	3,504	-1.68%
2023/08/08	1	43.85	2	44.68	44.65	-1	3,424	-0.03%
2023/08/07	5	43.19	8	42.80	43.85	-3	3,329	-0.09%
2023/08/04	2	42.00	1	42.30	42.00	1	3,268	0.03%
2023/08/02	0	0.00	1	42.35	40.75	-1	3,234	-0.03%
2023/08/01	1	44.10	3	42.87	43.30	-2	3,178	-0.06%
2023/07/31	42	43.98	11	45.35	43.25	31	3,114	1.00%
2023/07/28	8	44.56	34	43.49	44.25	-26	2,950	-0.88%
2023/07/27	6	43.43	6	42.71	42.40	0	2,710	0.00%
2023/07/26	3	43.33	0	0.00	43.30	3	2,638	0.11%
2023/07/25	6	42.24	5	42.64	43.45	1	2,521	0.04%
2023/07/24	37	40.00	1	40.05	40.10	36	2,330	1.55%
2023/07/21	29	38.53	66	40.23	41.70	-37	2,235	-1.65%
2023/07/20	30	36.81	28	40.14	39.30	2	2,098	0.10%
2023/07/19	4	38.44	43	38.51	37.60	-39	2,009	-1.94%
2023/07/14	9	33.81	0	0.00	34.45	9	1,853	0.49%
2023/07/13	0	0.00	2	33.90	33.85	-2	1,836	-0.11%
2023/07/12	1	33.40	0	0.00	32.15	1	1,798	0.06%
2023/07/11	0	0.00	4	33.35	33.40	-4	1,784	-0.22%
2023/07/07	0	0.00	1	38.55	38.25	-1	1,725	-0.06%
2023/07/06	3	39.43	0	0.00	39.10	3	1,702	0.18%
2023/07/05	23	41.09	1	40.80	40.95	22	1,673	1.31%
2023/07/04	3	41.80	29	42.34	42.00	-26	1,634	-1.59%
2023/06/29	5	39.25	5	38.95	38.90	0	1,463	0.00%
2023/06/27	0	0.00	5	37.80	37.40	-5	1,409	-0.35%
2023/06/21	10	41.24	7	41.07	40.75	3	1,358	0.22%
2023/06/19	0	0.00	4	39.93	39.85	-4	1,213	-0.33%
2023/06/16	3	40.90	17	41.09	41.20	-14	1,167	-1.20%
2023/06/15	82	41.99	46.1	41.79	42.65	35.9	1,084	3.31%
2023/06/14	8	39.70	1	40.30	41.15	7	751	0.93%
2023/06/13	5.1	36.90	1	36.25	37.45	4.1	579	0.70%
2023/06/12	1	35.25	0	0.00	35.40	1	456	0.22%
2023/06/09	3	36.70	1	35.80	35.70	2	419	0.48%
2023/06/08	6	34.94	2	34.80	34.60	4	355	1.13%
2023/06/07	2	34.60	0	0.00	34.40	2	315	0.63%
2023/06/06	0	0.00	4	33.41	32.70	-4	282	-1.42%
2023/06/05	3	33.32	2	32.70	33.70	1	267	0.37%
2023/05/19	0	0.00	10	31.00	30.10	-10	233	-4.28%
2023/04/18	0	0.00	3	29.85	29.65	-3	317	-0.95%
2023/04/17	0	0.00	4	29.89	29.65	-4	315	-1.27%
2023/04/14	0	0.00	3	30.00	29.60	-3	315	-0.95%
2023/04/13	3	30.35	2	30.35	30.35	1	310	0.32%
2023/03/22	3	28.73	0	0.00	28.70	3	293	1.02%
2023/03/21	2	28.58	0	0.00	28.90	2	293	0.68%
2023/03/20	4	28.24	0	0.00	28.50	4	292	1.37%
2023/03/14	0	29.05	0	0.00	29.05	0	288	0.00%
2023/03/13	5	28.80	0	0.00	28.60	5	286	1.75%
2023/03/09	7.5	31.25	1	32.70	30.90	6.5	268	2.42%
2023/03/08	0.5	34.20	5	33.11	34.30	-4.5	247	-1.82%
2023/02/24	0	0.00	3	32.45	32.25	-3	206	-1.45%
2023/02/23	3	31.55	5.4	31.55	31.55	-2.4	194	-1.24%
2023/02/22	5	31.00	0	0.00	31.15	5	186	2.68%
2023/02/21	0	0.00	1	30.80	30.80	-1	176	-0.57%
2023/02/20	1	30.15	0	0.00	30.30	1	167	0.60%
2023/02/14	0.1	28.30	0	0.00	28.25	0.1	137	0.04%
2023/02/13	0	0.00	1	27.95	28.10	-1	135	-0.74%
2023/02/10	0	0.00	3	28.17	27.80	-3	132	-2.27%
2023/02/09	2	28.50	6	28.06	28.90	-4	125	-3.19%
2023/02/08	1	26.00	0	0.00	26.45	1	102	0.97%
2023/02/06	0	0.00	0.1	26.70	26.50	-0.1	101	-0.07%
2023/02/03	0.1	26.70	0	0.00	26.50	0.1	99	0.07%
2023/01/11	2	23.75	0	0.00	23.60	2	62	3.20%
2022/12/29	0	0.00	2	24.30	24.30	-2	60	-3.32%
2022/12/28	0.2	24.55	0	0.00	24.30	0.2	60	0.25%
2022/12/27	1	24.40	0	0.00	24.60	1	61	1.62%
2022/12/23	1	24.25	0	0.00	24.90	1	64	1.55%
2022/12/22	1	24.55	0	0.00	24.70	1	64	1.54%
2022/12/20	1	24.60	0	0.00	24.85	1	68	1.47%
2022/12/19	1	24.85	0	0.00	24.70	1	69	1.43%
2022/12/13	1	25.00	0	0.00	25.05	1	72	1.37%
2022/12/12	2	24.95	0	0.00	25.05	2	73	2.72%
2022/12/07	0.2	24.85	0	0.00	24.80	0.2	76	0.26%
2022/07/27	0	0.00	3	26.25	26.25	-3	96	-3.12%
2022/07/01	0	0.00	2	26.43	26.80	-2	130	-1.53%
2022/06/20	1	28.80	0	0.00	27.30	1	134	0.75%
2022/05/03	0	0.00	1	28.00	27.85	-1	272	-0.37%
2022/04/29	1	27.80	0	0.00	27.85	1	282	0.35%
2022/04/20	0	0.00	5	29.47	29.15	-5	291	-1.71%
2022/04/12	1	28.45	0	0.00	28.20	1	336	0.30%
2022/04/11	6	30.00	0	0.00	29.20	6	356	1.69%
2022/03/29	4	28.70	0	0.00	28.65	4	402	0.99%
2022/03/21	0.1	27.95	0	0.00	27.80	0.1	398	0.03%
2022/03/11	0.2	27.55	0	0.00	27.30	0.2	394	0.05%
2022/03/09	1	27.20	1	27.30	27.25	0	394	0.00%
2022/03/07	1	27.50	0	0.00	27.75	1	389	0.26%
2022/03/01	0	0.00	1	28.20	28.10	-1	410	-0.24%
2022/02/25	1	27.85	0	0.00	27.85	1	408	0.24%
2022/02/22	0.1	28.55	0	0.00	28.30	0.1	408	0.02%
2022/02/17	1	29.80	0	0.00	29.60	1	402	0.25%
2022/02/08	1	32.50	0.3	32.65	32.60	0.7	376	0.19%
2022/01/26	3	36.55	1	34.65	34.40	2	349	0.57%
2022/01/20	1	31.55	0	0.00	31.65	1	246	0.41%
2022/01/14	1	31.45	0	0.00	32.25	1	241	0.41%
2022/01/11	0	0.00	1	33.90	32.05	-1	231	-0.43%
2022/01/07	2	30.55	0	0.00	30.85	2	194	1.03%
2022/01/06	0	0.00	1	30.55	30.55	-1	192	-0.52%
2022/01/05	1	32.20	2	31.75	31.05	-1	189	-0.53%
2022/01/04	1.2	31.58	0	0.00	31.40	1.2	179	0.67%
2022/01/03	0	0.00	2	32.00	32.85	-2	158	-1.26%
2021/12/29	1	29.40	0	0.00	29.50	1	112	0.89%
2021/11/29	2	29.48	0	0.00	28.80	2	101	1.97%
2021/10/08	0	0.00	0.6	27.65	27.60	-0.6	128	-0.47%
2021/09/29	0.2	28.75	0	0.00	28.20	0.2	160	0.12%
2021/09/14	0	27.90	0	0.00	27.50	0	197	0.00%
2021/09/07	0.2	28.75	0	0.00	28.30	0.2	201	0.10%
2021/09/06	0.2	29.00	0	0.00	28.80	0.2	205	0.10%
2021/07/14	2	32.23	2	31.50	31.50	0	337	0.00%
2021/06/22	0	29.05	0	0.00	28.95	0	448	0.00%
2021/06/10	0.2	28.90	0	0.00	29.30	0.2	572	0.03%
2021/06/09	0	0.00	1	29.30	29.25	-1	604	-0.17%
2021/05/17	1	25.75	1	25.75	26.40	0	594	0.00%
2021/05/12	0	0.00	3	29.90	28.20	-3	541	-0.55%
2021/05/10	1	31.80	0	0.00	31.95	1	517	0.19%
2021/04/28	1	33.05	0	0.00	33.35	1	513	0.19%
2021/04/13	1	36.50	0	0.00	35.80	1	530	0.19%
2021/04/12	0	0.00	10	37.85	37.55	-10	521	-1.92%
2021/04/09	1	37.65	0	0.00	37.50	1	510	0.20%
2021/04/08	1	38.00	0	0.00	37.95	1	500	0.20%
2021/04/06	0.1	35.10	0	0.00	35.65	0.1	439	0.01%
2021/04/01	10	35.10	0	0.00	35.10	10	436	2.29%
2021/03/22	0	0.00	2	37.23	36.00	-2	432	-0.46%
2021/03/15	0	0.00	1	33.80	35.20	-1	380	-0.26%
2021/02/05	0	0.00	7	29.80	30.05	-7	512	-1.37%
2021/01/29	1	29.50	0	0.00	29.15	1	553	0.18%
2021/01/27	0.1	30.20	0	0.00	30.00	0.1	558	0.02%
2021/01/21	1	29.70	7	30.15	29.65	-6	579	-1.04%
2021/01/20	2.1	30.05	2	29.90	29.80	0.1	585	0.01%
2021/01/19	1	31.65	1	32.30	31.70	0	578	0.00%
2021/01/18	1	30.60	1	31.10	31.50	0	586	0.00%
2021/01/15	1	31.85	0	0.00	32.00	1	596	0.17%
2021/01/13	1	32.45	1	32.60	32.45	0	626	0.00%
2021/01/11	5	33.43	5	33.05	33.10	0	740	0.00%
2020/12/29	0	0.00	10	32.30	32.40	-10	1,014	-0.99%
2020/12/22	0	0.00	1	32.60	32.65	-1	1,107	-0.09%
2020/12/10	0	0.00	0	34.25	34.35	0	1,156	0.00%
2020/12/09	0	36.00	18.1	36.17	35.60	-18	1,157	-1.56%
2020/12/07	0.1	35.25	0	0.00	35.45	0.1	1,162	0.00%
2020/12/04	0	0.00	1	34.95	34.90	-1	1,180	-0.08%
2020/12/02	0	0.00	3	35.28	35.35	-3	1,256	-0.24%
2020/12/01	0	0.00	1	33.75	33.85	-1	1,266	-0.08%
2020/11/30	0	0.00	1	34.10	33.90	-1	1,306	-0.08%
2020/11/26	1	34.70	0	0.00	34.65	1	1,432	0.07%
2020/11/24	1	35.10	0	0.00	35.10	1	1,652	0.06%
2020/11/23	3	35.22	1	35.95	36.05	2	1,970	0.10%
2020/11/19	0	0.00	1	32.85	32.90	-1	2,009	-0.05%
2020/11/16	1	33.00	0	0.00	32.85	1	2,170	0.05%
2020/11/13	0	0.00	5	32.95	33.10	-5	2,268	-0.22%
2020/11/12	1	34.05	0	0.00	33.40	1	2,358	0.04%
2020/11/10	0	0.00	1	35.00	34.70	-1	2,368	-0.04%
2020/10/30	3	34.08	0	0.00	33.05	3	2,334	0.13%
2020/10/26	0	0.00	0	34.00	35.60	0	2,302	0.00%
2020/10/23	0	0.00	4	36.23	35.80	-4	2,295	-0.17%
2020/10/22	5	36.71	1	37.20	36.55	4	2,292	0.17%
2020/10/21	5	37.80	0	0.00	37.10	5	2,282	0.22%
2020/10/19	8	37.73	1	37.00	37.30	7	2,221	0.32%
2020/10/16	1	36.55	5	36.45	36.20	-4	2,177	-0.18%
2020/10/15	0	0.00	3	36.22	36.35	-3	2,165	-0.14%
2020/10/14	3	37.25	0	0.00	37.15	3	2,146	0.14%
2020/10/12	1	34.90	3	35.82	34.90	-2	2,115	-0.09%
2020/10/08	7	36.13	0	0.00	36.15	7	2,090	0.33%
2020/10/07	2	36.50	20	36.75	37.50	-18	2,038	-0.88%
2020/10/06	2	35.13	0	0.00	34.60	2	1,942	0.10%
2020/10/05	10	34.88	2	34.35	34.30	8	1,919	0.42%
2020/09/30	0	0.00	1	34.05	34.25	-1	1,915	-0.05%
2020/09/29	2	33.50	0	0.00	33.50	2	1,867	0.11%
2020/09/28	0	0.00	1	31.50	31.50	-1	1,838	-0.05%
2020/09/25	0	0.00	2	31.00	31.30	-2	1,835	-0.11%
2020/09/24	0	0.00	2	33.85	33.50	-2	1,813	-0.11%
2020/09/23	4	34.10	0	0.00	33.40	4	1,802	0.22%
2020/09/18	0	0.00	2	33.50	33.50	-2	1,788	-0.11%
2020/09/16	0	0.00	3	33.65	33.25	-3	1,776	-0.17%
2020/09/14	0	0.00	1	33.05	34.15	-1	1,752	-0.06%
2020/09/10	1	34.80	0	0.00	34.15	1	1,716	0.06%
2020/09/09	5	35.40	0	0.00	34.80	5	1,694	0.30%
2020/09/08	3	35.50	0	0.00	35.30	3	1,661	0.18%
2020/09/07	2	35.48	3	34.80	34.15	-1	1,609	-0.06%
2020/09/04	1	35.20	8	34.56	34.75	-7	1,572	-0.45%
2020/09/03	8	37.06	4	36.80	36.30	4	1,537	0.26%
2020/09/02	22	38.52	2	37.78	37.35	20	1,493	1.34%
2020/09/01	4	39.38	7	39.51	38.05	-3	1,435	-0.21%
2020/08/31	11	42.80	5	42.31	41.05	6	1,353	0.44%
2020/08/28	18	43.87	15	44.84	44.30	3	1,255	0.24%
2020/08/27	18	45.99	20	45.56	44.00	-2	1,117	-0.18%
2020/08/26	4	45.10	6	45.10	45.10	-2	778	-0.26%
2020/08/25	2	41.00	4	41.00	41.00	-2	729	-0.27%
2020/08/24	2	36.70	6	36.97	37.30	-4	682	-0.59%
2020/08/21	2	35.75	0	0.00	35.70	2	637	0.31%
2020/08/20	6	35.63	0	0.00	36.35	6	603	0.99%
2020/08/19	23	35.99	11	36.56	37.45	12	511	2.35%
2020/08/18	10	34.73	4	34.15	34.95	6	407	1.47%
2020/08/05	0	0.00	20	30.00	30.00	-20	268	-7.45%
2020/07/21	0	0.00	1	31.15	31.45	-1	198	-0.50%
2020/07/17	3	31.93	0	0.00	31.00	3	182	1.65%
2020/07/14	1	30.10	0	0.00	30.15	1	149	0.67%
2020/06/16	0	0.00	1	27.25	27.30	-1	101	-0.98%
2020/06/11	1	27.55	1	27.30	27.25	0	112	0.00%
2020/06/10	2	27.55	2	27.68	27.55	0	111	0.00%
2020/03/06	1	32.15	0	0.00	31.90	1	532	0.19%
2020/03/03	1	29.70	1	29.45	29.45	0	469	0.00%
2020/02/07	1	35.05	0	0.00	34.85	1	397	0.25%
2020/01/31	1	35.10	0	0.00	34.90	1	320	0.31%
2020/01/30	1	33.50	0	0.00	36.80	1	283	0.35%
2020/01/20	0	0.00	2	33.55	33.55	-2	248	-0.80%
2020/01/08	1	31.15	0	0.00	31.10	1	177	0.56%
2020/01/06	2	30.45	0	0.00	31.05	2	171	1.17%
2018/12/17	0	0.00	1	26.95	27.00	-1	386	-0.26%
2018/12/10	1	26.90	0	0.00	26.90	1	378	0.26%
2018/11/14	0	0.00	4	26.15	26.45	-4	302	-1.32%
2018/11/05	2	26.93	0	0.00	26.70	2	279	0.72%
2018/10/03	0	0.00	2	26.90	26.80	-2	200	-1.00%
2018/09/27	4	28.30	0	0.00	28.00	4	199	2.01%
2018/07/11	0	0.00	2	26.85	26.80	-2	1,384	-0.14%
2018/07/09	3	26.93	1	26.95	26.85	2	1,425	0.14%
2018/07/02	0	0.00	2	26.20	25.95	-2	1,555	-0.13%
2018/06/29	2	26.20	0	0.00	26.05	2	1,561	0.13%
2018/06/21	0	0.00	18	27.00	27.10	-18	1,597	-1.13%
2018/05/29	4	28.83	0	0.00	28.80	4	1,846	0.22%
2018/05/28	5	29.25	5	29.54	28.70	0	1,715	0.00%
2018/05/25	24	29.73	11	30.01	28.60	13	1,623	0.80%
2018/05/23	10	29.41	23	30.25	29.40	-13	1,528	-0.85%
2018/05/21	7	29.61	4	29.58	29.25	3	1,359	0.22%
2018/05/18	20	29.61	9	30.12	29.20	11	1,328	0.83%
2018/05/17	0	0.00	5	29.25	29.25	-5	1,308	-0.38%
2018/05/16	6	30.55	34	31.31	29.70	-28	1,280	-2.19%
2018/05/15	20	31.61	15	32.24	33.00	5	1,187	0.42%
2018/05/09	23	29.37	5	28.80	29.00	18	1,221	1.47%
2018/04/30	10	30.10	0	0.00	29.75	10	1,900	0.53%
2018/04/18	0	28.45	0	0.00	28.45	0	2,282	0.00%
2018/04/03	0	0.00	2	28.75	28.70	-2	2,290	-0.09%
2018/04/02	1	29.45	0	0.00	29.50	1	2,310	0.04%
2018/03/31	1	30.00	0	0.00	29.35	1	2,330	0.04%
2018/03/29	0	0.00	2	29.68	29.70	-2	2,359	-0.08%
2018/03/28	1	29.80	0	0.00	29.70	1	2,362	0.04%
2018/03/19	1	31.15	0	0.00	30.35	1	2,393	0.04%
2018/03/16	1	30.20	2	30.70	30.80	-1	2,360	-0.04%
2018/03/01	0	0.00	1	28.60	28.65	-1	2,283	-0.04%
2018/02/21	0	0.00	2	26.53	26.45	-2	2,225	-0.09%
2018/02/09	2	25.90	0	0.00	25.30	2	2,214	0.09%
2018/02/07	0	0.00	1	27.65	26.80	-1	2,192	-0.05%
2018/02/06	1	26.70	0	0.00	26.70	1	2,171	0.05%
2018/02/02	20	29.50	1	29.75	29.40	19	2,092	0.91%
2018/02/01	1	29.85	3	30.30	29.50	-2	2,059	-0.10%
2018/01/31	3	30.12	2	30.95	31.50	1	1,989	0.05%
2018/01/30	2	31.17	2	31.63	30.35	0	1,770	0.00%
2018/01/29	7	34.16	4	35.04	33.70	3	1,674	0.18%
2018/01/26	5	36.68	6	36.48	37.40	-1	1,529	-0.07%
2018/01/25	3	33.70	4	35.46	34.20	-1	1,382	-0.07%
2018/01/24	1	33.05	4	33.23	33.00	-3	1,299	-0.23%
2018/01/22	4	32.98	7	31.39	33.00	-3	1,222	-0.25%
2018/01/19	1	30.60	0	0.00	30.00	1	1,135	0.09%
2018/01/17	1	29.40	1	29.25	29.65	0	1,067	0.00%
2018/01/16	0	0.00	2	29.13	29.30	-2	1,032	-0.19%
2018/01/15	8	30.39	0	0.00	28.65	8	993	0.81%
2018/01/11	0	0.00	1	26.65	26.95	-1	781	-0.13%
2018/01/09	2	28.48	2	27.08	26.55	0	771	0.00%
2018/01/08	0	0.00	1	27.15	27.15	-1	699	-0.14%
2018/01/05	1	24.85	1	25.00	24.70	0	649	0.00%