蔚華科 (3055)-富邦-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	71.73	3	71.57	71.20	0	7,403	0.00%
2024/04/25	2	71.95	2	73.05	71.60	0	7,479	0.00%
2024/04/24	0	0.00	2	72.65	74.50	-2	7,516	-0.03%
2024/04/22	1	71.30	0	0.00	69.10	1	7,665	0.01%
2024/04/19	2	71.80	5.3	71.76	71.50	-3.3	7,681	-0.04%
2024/04/18	0	0.00	0.2	76.00	75.30	-0.2	7,717	0.00%
2024/04/17	6	75.92	9	76.03	75.90	-3	7,944	-0.04%
2024/04/16	0.2	70.40	0	0.00	71.20	0.2	8,386	0.00%
2024/04/15	3	73.87	1.2	72.90	72.50	1.9	8,468	0.02%
2024/04/12	7	79.34	4	78.60	76.70	3	8,461	0.04%
2024/04/11	8	77.00	5	76.96	77.20	3	8,369	0.04%
2024/04/10	0.3	75.03	1	73.90	75.70	-0.7	8,351	-0.01%
2024/04/09	7	76.13	7	75.97	74.40	0	8,335	0.00%
2024/04/08	1.2	74.92	1	75.10	74.00	0.2	8,308	0.00%
2024/04/03	8	77.38	7.1	78.14	76.00	1	8,281	0.01%
2024/04/02	9.1	76.13	4.1	75.22	76.80	5	8,179	0.06%
2024/03/29	3	71.83	4	71.77	70.20	-1	8,052	-0.01%
2024/03/28	1.1	70.65	0	0.00	70.70	1.1	8,022	0.01%
2024/03/27	0	0.00	2	70.80	71.50	-2	8,011	-0.02%
2024/03/26	3	71.93	4	71.40	70.40	-1	7,995	-0.01%
2024/03/22	2	70.30	0	0.00	70.60	2	7,935	0.03%
2024/03/21	1	70.90	1	70.50	69.60	0	7,921	0.00%
2024/03/20	5	71.60	6	71.42	71.10	-1	7,902	-0.01%
2024/03/19	8	70.73	7	70.47	70.20	1	7,879	0.01%
2024/03/18	2	68.30	4	69.03	69.80	-2	7,840	-0.03%
2024/03/15	0	0.00	2	67.80	67.80	-2	7,823	-0.03%
2024/03/14	0	0.00	1.1	70.22	69.30	-1.1	7,776	-0.01%
2024/03/13	5.1	69.52	8	69.11	69.10	-2.9	7,746	-0.04%
2024/03/12	20.1	70.82	17	71.72	68.60	3.1	7,697	0.04%
2024/03/11	4	67.38	3	67.87	67.00	1	7,517	0.01%
2024/03/08	4.4	70.27	2.1	69.88	67.30	2.3	7,468	0.03%
2024/03/07	6.4	76.23	12.7	74.73	72.70	-6.3	7,363	-0.09%
2024/03/06	4	78.77	5	79.62	77.40	-1	7,304	-0.01%
2024/03/05	8	81.70	1	84.08	80.60	7	7,342	0.10%
2024/03/04	1	84.40	3	82.90	82.70	-2	7,334	-0.03%
2024/03/01	60	85.43	55	84.23	81.90	5	7,219	0.07%
2024/02/29	14	78.84	13	80.40	81.90	1	6,850	0.01%
2024/02/27	2	78.80	4	76.41	74.50	-2	6,663	-0.03%
2024/02/26	4	79.98	19.2	79.70	78.50	-15.2	6,573	-0.23%
2024/02/23	15.1	83.12	15.2	82.54	81.60	-0.2	6,467	0.00%
2024/02/22	9	84.31	9	84.37	83.30	0	6,367	0.00%
2024/02/21	60	86.16	54	85.38	84.20	6	6,185	0.10%
2024/02/20	69	79.57	65.1	81.32	82.80	3.9	5,651	0.07%
2024/02/19	25	71.00	31.6	73.84	75.30	-6.6	5,508	-0.12%
2024/02/16	5.1	67.21	4.6	64.82	68.50	0.5	5,327	0.01%
2024/02/15	11	66.76	10.3	67.11	65.90	0.7	5,222	0.01%
2024/02/05	30.1	64.77	23.1	65.78	65.30	7	5,093	0.14%
2024/02/02	16	63.06	24	62.87	62.80	-8	4,852	-0.16%
2024/02/01	50	62.05	45.2	62.85	61.20	4.8	4,666	0.10%
2024/01/31	115	62.43	123	62.37	61.30	-8	4,398	-0.18%	大買/大賣/
2024/01/30	12	57.49	18.4	56.93	60.50	-6.4	3,713	-0.17%
2024/01/29	44	54.48	36	54.28	55.00	8	3,475	0.23%
2024/01/26	15	52.70	1	52.60	52.60	14	3,477	0.40%
2024/01/25	15	52.94	14	52.55	52.90	1	3,427	0.03%
2024/01/24	49	52.59	85	52.95	53.50	-36	3,256	-1.11%
2024/01/23	28	48.94	45.1	49.40	50.80	-17.1	2,675	-0.64%
2024/01/22	18	47.36	21	47.37	46.20	-3	2,496	-0.12%
2024/01/19	67	46.65	65	46.72	45.95	2	2,435	0.08%
2024/01/18	7	45.86	5	45.90	44.75	2	2,481	0.08%
2024/01/17	11	45.61	8	45.27	44.65	3	2,439	0.12%
2024/01/16	3.1	44.82	3	44.90	44.40	0.1	2,387	0.01%
2024/01/15	0.1	45.23	3	45.33	45.20	-2.9	2,306	-0.13%
2024/01/12	6.3	45.91	4	45.96	46.35	2.3	2,356	0.10%
2024/01/11	8	47.31	12.1	47.05	47.05	-4.1	2,297	-0.18%
2024/01/10	8.2	45.67	6	46.90	45.80	2.1	2,056	0.10%
2024/01/09	1	45.05	12.4	45.02	45.75	-11.4	1,582	-0.72%
2024/01/08	2	41.70	6	41.67	41.60	-4	1,483	-0.27%
2024/01/05	0	0.00	1	40.20	40.20	-1	1,467	-0.07%
2024/01/03	0	0.00	3	40.22	40.10	-3	1,506	-0.20%
2023/12/28	0	0.00	0	39.10	38.90	0	1,579	0.00%
2023/12/22	1	38.55	0.1	38.64	38.45	0.9	1,658	0.06%
2023/12/20	1	39.39	2	39.50	38.80	-1	1,657	-0.06%
2023/12/19	4	39.35	0	0.00	39.50	4	1,653	0.24%
2023/12/15	2	40.28	0	0.00	39.80	2	1,645	0.12%
2023/12/14	1	41.00	4	41.79	41.20	-3	1,633	-0.18%
2023/12/13	0	0.00	3	41.03	41.30	-3	1,614	-0.19%
2023/12/11	0	40.05	0	0.00	40.15	0	1,601	0.00%
2023/12/08	1	39.95	0	0.00	39.80	1	1,596	0.06%
2023/12/07	5.3	40.15	0	39.65	39.35	5.2	1,595	0.33%
2023/12/06	2.1	40.57	0	0.00	40.20	2.1	1,591	0.13%
2023/12/05	2.1	40.64	2.2	40.65	40.30	0	1,590	0.00%
2023/12/04	1.2	42.18	0	0.00	42.10	1.2	1,581	0.07%
2023/12/01	0.1	42.55	3	43.10	43.15	-2.9	1,561	-0.19%
2023/11/30	3	43.27	81.1	41.47	42.90	-78.1	1,528	-5.11%
2023/11/29	2.1	40.81	16	41.55	40.50	-13.9	1,425	-0.97%
2023/11/24	1	39.20	0	0.00	39.30	1	1,337	0.07%
2023/11/21	2	40.90	2	39.93	39.80	0	1,331	0.00%
2023/11/20	0	0.00	1	40.85	40.85	-1	1,336	-0.07%
2023/11/17	0	0.00	5	40.95	40.60	-5	1,346	-0.37%
2023/11/16	7	40.75	6	40.61	40.95	1	1,338	0.07%
2023/11/15	1	39.90	0	0.00	39.60	1	1,313	0.08%
2023/11/14	1	39.05	0	0.00	39.30	1	1,363	0.07%
2023/11/13	2	39.60	3	40.38	39.30	-1	1,368	-0.07%
2023/11/09	1	39.00	4	39.06	39.05	-3	1,341	-0.22%
2023/11/08	4	39.71	0	0.00	39.05	4	1,343	0.30%
2023/11/07	1	39.55	1	39.25	39.20	0	1,367	0.00%
2023/11/06	4	40.31	1	40.25	39.85	3	1,422	0.21%
2023/11/03	13	40.82	16	40.51	40.45	-3	1,469	-0.20%
2023/11/02	2	38.70	1	39.30	38.85	1	1,396	0.07%
2023/11/01	1	37.65	0	0.00	37.25	1	1,412	0.07%
2023/10/31	0.1	36.85	3	37.10	37.10	-2.9	1,440	-0.20%
2023/10/30	2.1	38.26	0	0.00	37.90	2.1	1,485	0.14%
2023/10/27	8.1	39.69	12	38.48	38.30	-3.9	1,534	-0.25%
2023/10/26	13	40.13	12	40.25	40.30	1	1,653	0.06%
2023/10/25	6	38.91	4	38.56	38.65	2	1,752	0.11%
2023/10/24	12	38.39	41	38.47	38.65	-29	1,808	-1.60%
2023/10/23	31	36.48	0	0.00	36.00	31	1,876	1.65%
2023/10/20	7	38.83	4	38.40	36.95	3	2,055	0.15%
2023/10/18	0.1	36.15	0	0.00	35.40	0.1	2,188	0.01%
2023/10/17	0	0.00	3	36.80	36.80	-3	2,271	-0.13%
2023/10/16	1	37.10	6	37.37	36.95	-5	2,394	-0.21%
2023/10/13	0	0.00	2	38.55	38.15	-2	2,406	-0.08%
2023/10/12	4	38.51	1	38.80	38.85	3	2,410	0.12%
2023/10/06	1	39.05	1	39.15	38.40	0	2,416	0.00%
2023/10/05	8	39.53	7	39.80	39.25	1	2,426	0.04%
2023/10/04	34	38.44	5	38.56	38.45	29	2,429	1.19%
2023/10/03	25	38.37	3	38.58	38.30	22	2,412	0.91%
2023/10/02	0	0.00	1	37.35	36.90	-1	2,382	-0.04%
2023/09/28	2	35.80	0	0.00	35.75	2	2,394	0.08%
2023/09/20	0	0.00	1	33.95	33.80	-1	2,627	-0.04%
2023/09/13	0.1	33.40	0	0.00	33.10	0.1	2,848	0.00%
2023/09/12	0	33.50	0	0.00	33.50	0	2,928	0.00%
2023/09/11	1	33.40	0	0.00	33.40	1	3,257	0.03%
2023/08/28	0	0.00	1	35.45	35.00	-1	3,792	-0.03%
2023/08/24	0	0.00	3	38.62	37.95	-3	3,758	-0.08%
2023/08/23	1	39.70	0	0.00	38.90	1	3,742	0.03%
2023/08/22	2	39.95	0	0.00	39.35	2	3,754	0.05%
2023/08/18	4	40.96	9	40.16	39.20	-5	3,732	-0.13%
2023/08/17	4	39.30	5	39.07	39.30	-1	3,673	-0.03%
2023/08/16	0	0.00	2	37.90	38.60	-2	3,660	-0.05%
2023/08/15	0	0.00	2	38.60	38.50	-2	3,647	-0.05%
2023/08/14	4	37.93	2	38.20	37.40	2	3,633	0.06%
2023/08/11	0	0.00	1	40.30	38.70	-1	3,614	-0.03%
2023/08/10	4	41.79	0	0.00	39.60	4	3,577	0.11%
2023/08/09	1	42.35	6	42.51	42.85	-5	3,504	-0.14%
2023/08/08	5	44.41	5	44.14	44.65	0	3,424	0.00%
2023/08/07	1	42.85	1	44.05	43.85	0	3,329	0.00%
2023/08/04	7	41.54	0	0.00	42.00	7	3,268	0.21%
2023/08/02	1	40.50	4	41.15	40.75	-3	3,234	-0.09%
2023/08/01	8	42.66	7	43.55	43.30	1	3,178	0.03%
2023/07/31	35	45.99	38	46.04	43.25	-3	3,114	-0.10%
2023/07/28	83	44.73	81	44.88	44.25	2	2,950	0.07%
2023/07/27	5	43.50	6	43.33	42.40	-1	2,710	-0.04%
2023/07/26	11	44.13	14	43.39	43.30	-3	2,638	-0.11%
2023/07/25	28	43.38	35	42.55	43.45	-7	2,521	-0.28%
2023/07/24	7	41.14	3	40.98	40.10	4	2,330	0.17%
2023/07/21	10	39.86	9	40.85	41.70	1	2,235	0.04%
2023/07/20	6	39.43	3	39.22	39.30	3	2,098	0.14%
2023/07/19	32	38.06	33	38.42	37.60	-1	2,009	-0.05%
2023/07/18	1	34.40	0	0.00	35.35	1	1,883	0.05%
2023/07/17	1	33.85	1	34.40	34.60	0	1,864	0.00%
2023/07/14	1	33.65	2	34.03	34.45	-1	1,853	-0.05%
2023/07/13	0	0.00	1	34.00	33.85	-1	1,836	-0.05%
2023/07/11	3	33.22	1	33.60	33.40	2	1,784	0.11%
2023/07/10	2	38.00	0	0.00	37.85	2	1,740	0.11%
2023/07/06	1	40.35	0	0.00	39.10	1	1,702	0.06%
2023/07/05	1	40.75	0	0.00	40.95	1	1,673	0.06%
2023/07/04	72	42.19	71	42.15	42.00	1	1,634	0.06%
2023/07/03	0	0.00	4	39.10	39.20	-4	1,492	-0.27%
2023/06/30	0	0.00	1	39.20	39.30	-1	1,476	-0.07%
2023/06/28	0	0.00	6	38.84	38.85	-6	1,438	-0.42%
2023/06/27	6	38.70	4	37.55	37.40	2	1,409	0.14%
2023/06/26	2	39.40	5	39.60	39.40	-3	1,381	-0.22%
2023/06/21	11	40.67	2	40.85	40.75	9	1,358	0.66%
2023/06/20	0	0.00	5	39.02	39.00	-5	1,252	-0.40%
2023/06/19	13	40.45	14	39.95	39.85	-1	1,213	-0.08%
2023/06/16	2	41.20	3	41.43	41.20	-1	1,167	-0.09%
2023/06/15	9	41.81	9	41.13	42.65	0	1,084	0.00%
2023/06/14	7	39.89	7	40.25	41.15	0	751	0.00%
2023/06/13	15	36.93	13	36.78	37.45	2	579	0.35%
2023/06/12	3	35.78	1	35.80	35.40	2	456	0.44%
2023/06/09	21	36.42	16	36.81	35.70	5	419	1.19%
2023/06/08	3	34.70	1	34.60	34.60	2	355	0.56%
2023/06/07	17	35.06	16	34.53	34.40	1	315	0.32%
2023/06/06	4	33.14	4	32.99	32.70	0	282	0.00%
2023/06/05	5	33.50	0	0.00	33.70	5	267	1.87%
2023/04/21	0	0.00	0.1	29.25	28.75	-0.1	319	-0.03%
2023/04/14	0	0.00	1	30.60	29.60	-1	315	-0.32%
2023/04/13	1	28.75	0	0.00	30.35	1	310	0.32%
2023/03/24	0	0.00	1	29.00	29.40	-1	295	-0.34%
2023/03/17	0	0.00	1	28.00	28.15	-1	291	-0.34%
2023/03/13	1	29.10	0	0.00	28.60	1	286	0.35%
2023/03/10	0	29.15	0	0.00	29.05	0	281	0.00%
2023/03/09	0.1	31.00	0	0.00	30.90	0.1	268	0.02%
2023/03/01	0.1	33.05	0	0.00	33.50	0.1	222	0.04%
2023/02/21	1	31.50	2	30.80	30.80	-1	176	-0.57%
2023/02/09	2	28.85	2	28.75	28.90	0	125	0.00%
2023/02/06	1	26.70	0	0.00	26.50	1	101	0.99%
2023/02/03	0	0.00	0.4	26.50	26.50	-0.4	99	-0.40%
2023/01/17	0.1	24.30	0	0.00	24.00	0.1	65	0.15%
2023/01/16	0	23.95	0	0.00	23.95	0	64	0.06%
2023/01/11	0	23.85	0	0.00	23.60	0	62	0.06%
2023/01/09	0	24.10	0	0.00	23.95	0	62	0.05%
2023/01/05	0	24.35	0	0.00	24.10	0	61	0.03%
2023/01/03	0	24.50	0	0.00	24.40	0	60	0.03%
2022/12/27	0	24.70	0	0.00	24.60	0	61	0.03%
2022/11/30	0	25.20	0	0.00	25.10	0	79	0.04%
2022/11/04	0	0.00	1	27.00	27.15	-1	80	-1.24%
2022/10/21	0	25.90	0	0.00	25.60	0	75	0.00%
2022/10/17	0	0.00	1	25.65	25.95	-1	70	-1.41%
2022/09/28	0	24.06	0	0.00	24.00	0	63	0.06%
2022/09/23	0	25.05	0	0.00	24.90	0	59	0.03%
2022/09/21	0	24.95	0	0.00	24.75	0	59	0.03%
2022/09/20	0.1	24.95	0	0.00	24.75	0.1	58	0.17%
2022/09/19	0	25.00	0	0.00	24.75	0	57	0.02%
2022/09/16	0	25.15	0	0.00	25.15	0	57	0.04%
2022/09/13	0	25.70	0	0.00	25.55	0	55	0.06%
2022/09/08	0	25.55	0	0.00	25.40	0	65	0.02%
2022/09/07	0	25.30	0	0.00	25.55	0	65	0.02%
2022/09/06	0	25.43	0	0.00	25.20	0	64	0.02%
2022/09/05	0	25.63	0	0.00	25.45	0	64	0.01%
2022/08/17	0	25.90	0	0.00	25.80	0	88	0.01%
2022/08/02	0	0.00	7	25.43	26.20	-7	95	-7.35%
2022/08/01	0	0.00	20	26.05	26.00	-20	95	-20.90%
2022/06/30	0	27.20	1	26.55	26.65	-1	130	-0.76%
2022/05/19	0	27.45	0	0.00	27.40	0	126	0.00%
2022/04/20	0	0.00	1	29.20	29.15	-1	291	-0.34%
2022/04/15	1	30.35	0	0.00	30.20	1	327	0.31%
2022/03/18	0	0.00	0.1	27.90	27.80	-0.1	398	-0.02%
2022/03/08	0.1	27.50	0	0.00	27.30	0.1	392	0.03%
2022/03/04	0.1	28.35	0	0.00	28.15	0.1	389	0.03%
2022/02/11	3	31.15	0	0.00	30.80	3	395	0.76%
2022/02/09	5	32.45	0	0.00	32.60	5	384	1.30%
2022/02/08	10	32.58	0	0.00	32.60	10	376	2.65%
2022/02/07	10	32.95	0	0.00	33.10	10	369	2.71%
2022/01/25	0	0.00	1	33.50	33.60	-1	277	-0.36%
2022/01/17	0	0.00	2	31.75	31.65	-2	243	-0.82%
2022/01/11	1.1	33.84	1	32.00	32.05	0.1	231	0.04%
2022/01/10	0.3	32.33	0	0.00	31.95	0.3	201	0.13%
2022/01/04	6	31.33	5	31.90	31.40	1	179	0.56%
2022/01/03	8	32.54	5	32.60	32.85	3	158	1.89%
2021/12/13	0.1	29.05	0	0.00	28.75	0.1	101	0.11%
2021/12/10	0.1	29.10	0	0.00	28.95	0.1	101	0.10%
2021/11/11	0	0.00	10	27.87	28.15	-10	77	-12.97%
2021/11/10	0	0.00	4	27.70	27.65	-4	77	-5.13%
2021/11/02	0	0.00	1	28.65	28.60	-1	88	-1.13%
2021/11/01	0	0.00	1	29.05	29.20	-1	90	-1.12%
2021/10/29	0.2	28.90	0	0.00	28.70	0.2	90	0.22%
2021/10/28	0	0.00	3	28.70	28.50	-3	91	-3.29%
2021/10/21	0	0.00	1	28.50	28.05	-1	96	-1.04%
2021/07/19	1	31.20	0	0.00	31.20	1	330	0.30%
2021/07/01	0	0.00	2	29.63	29.45	-2	421	-0.47%
2021/06/29	3	30.05	2	29.60	29.70	1	429	0.23%
2021/06/22	0	0.00	1	28.85	28.95	-1	448	-0.22%
2021/06/07	0	0.00	2	27.88	27.90	-2	609	-0.33%
2021/05/31	1	30.00	1	29.40	29.40	0	610	0.00%
2021/05/26	2	29.30	0	0.00	29.10	2	605	0.33%
2021/05/10	0	0.00	1	31.80	31.95	-1	517	-0.19%
2021/05/06	0	0.00	1	31.70	31.35	-1	519	-0.19%
2021/05/04	6	31.98	4	31.98	31.80	2	518	0.39%
2021/04/21	0	0.00	1	35.25	35.25	-1	524	-0.19%
2021/04/19	0	0.00	1	36.20	36.15	-1	524	-0.19%
2021/04/15	0	0.00	1	36.60	36.45	-1	536	-0.19%
2021/04/14	1	36.15	1	36.05	36.40	0	536	0.00%
2021/04/12	0	0.00	1	38.00	37.55	-1	521	-0.19%
2021/04/08	1	37.90	0	0.00	37.95	1	500	0.20%
2021/04/07	1	36.40	0	0.00	37.50	1	469	0.21%
2021/03/24	1	35.95	3	36.23	35.50	-2	439	-0.46%
2021/03/22	3	36.10	0	0.00	36.00	3	432	0.69%
2021/03/19	1	36.85	1	36.20	36.60	0	413	0.00%
2021/03/18	0	0.00	2	35.25	35.40	-2	393	-0.51%
2021/03/16	2	35.55	1	35.30	35.35	1	400	0.25%
2021/03/15	0	0.00	1	34.00	35.20	-1	380	-0.26%
2021/01/07	2	32.50	0	0.00	32.50	2	765	0.26%
2020/12/21	0	0.00	1	32.50	32.35	-1	1,113	-0.09%
2020/12/18	0	0.00	0.3	32.50	32.70	-0.3	1,134	-0.03%
2020/12/16	0	0.00	3	32.55	32.70	-3	1,143	-0.26%
2020/12/09	1	36.25	1	35.80	35.60	0	1,157	0.00%
2020/12/07	0	0.00	1	35.25	35.45	-1	1,162	-0.09%
2020/12/03	0	0.00	0	35.55	34.80	0	1,225	0.00%
2020/11/17	0.3	32.65	0	0.00	32.60	0.3	2,081	0.02%
2020/11/16	0	33.00	0	0.00	32.85	0	2,170	0.00%
2020/10/21	1	37.60	0	0.00	37.10	1	2,282	0.04%
2020/10/20	1	37.85	1	37.70	37.50	0	2,265	0.00%
2020/10/14	0	0.00	2	36.85	37.15	-2	2,146	-0.09%
2020/10/08	4	36.84	2	36.15	36.15	2	2,090	0.10%
2020/10/07	7	36.59	9	36.96	37.50	-2	2,038	-0.10%
2020/10/06	3	35.42	2	34.60	34.60	1	1,942	0.05%
2020/09/30	1	33.90	1	34.10	34.25	0	1,915	0.00%
2020/09/25	1	33.55	0	0.00	31.30	1	1,835	0.05%
2020/09/23	0	0.00	2	34.60	33.40	-2	1,802	-0.11%
2020/09/17	1	33.45	0	0.00	33.50	1	1,782	0.06%
2020/09/15	1	33.15	0	0.00	33.15	1	1,767	0.06%
2020/09/14	2	34.38	0	0.00	34.15	2	1,752	0.11%
2020/09/02	2	37.73	0	0.00	37.35	2	1,493	0.13%
2020/09/01	4	38.54	7	38.88	38.05	-3	1,435	-0.21%
2020/08/31	7	41.33	7	42.47	41.05	0	1,353	0.00%
2020/08/28	4	45.76	15	45.45	44.30	-11	1,255	-0.88%
2020/08/27	34	45.83	19	46.52	44.00	15	1,117	1.34%
2020/08/26	2	45.10	0	0.00	45.10	2	778	0.26%
2020/08/25	0	0.00	1	41.00	41.00	-1	729	-0.14%
2020/08/24	4	37.24	3	36.90	37.30	1	682	0.15%
2020/08/21	11	36.15	0	0.00	35.70	11	637	1.73%
2020/08/20	1	36.65	1	36.50	36.35	0	603	0.00%
2020/08/19	1	36.65	1	36.60	37.45	0	511	0.00%
2020/05/19	0	0.00	0.8	27.30	27.55	-0.8	214	-0.37%
2020/04/22	0	0.00	1	28.00	28.45	-1	422	-0.24%
2020/03/06	1	32.55	0	0.00	31.90	1	532	0.19%
2020/02/10	4	33.15	4	33.60	32.60	0	406	0.00%
2019/12/24	0	0.00	5	29.09	29.40	-5	130	-3.83%
2019/09/12	2	25.50	0	0.00	25.50	2	227	0.88%
2019/09/11	10	25.00	0	0.00	25.50	10	215	4.64%
2019/08/29	3	24.10	0	0.00	24.10	3	116	2.57%
2019/07/22	0	0.00	2	25.75	25.85	-2	57	-3.49%
2019/04/23	0	0.00	5	26.20	26.10	-5	149	-3.34%
2019/04/18	1	26.15	0	0.00	26.00	1	148	0.67%
2019/04/09	4	26.00	0	0.00	25.95	4	155	2.58%
2019/02/21	1	28.10	1	25.00	27.05	0	200	0.00%
2018/12/18	0	26.55	0	0.00	26.70	0	386	0.00%
2018/10/31	10	27.55	0	0.00	27.55	10	222	4.49%
2018/10/30	0	0.00	4	26.20	26.15	-4	214	-1.87%
2018/10/15	0	0.00	10	23.20	23.70	-10	163	-6.12%
2018/09/10	0	0.00	2	27.40	27.50	-2	205	-0.97%
2018/08/21	0	0.00	4	25.05	25.05	-4	396	-1.01%
2018/08/20	0	0.00	1	25.35	24.95	-1	509	-0.20%
2018/07/13	0	0.00	2	28.35	28.30	-2	1,343	-0.15%
2018/07/04	1	26.90	0	0.00	26.80	1	1,514	0.07%
2018/06/29	2	25.85	0	0.00	26.05	2	1,561	0.13%
2018/06/27	0	0.00	1	24.70	25.00	-1	1,566	-0.06%
2018/06/19	0	0.00	5	28.19	27.80	-5	1,602	-0.31%
2018/06/14	5	27.60	0	0.00	28.10	5	1,673	0.30%
2018/05/30	2	28.30	0	0.00	28.45	2	1,837	0.11%
2018/05/23	2	28.55	0	0.00	29.40	2	1,528	0.13%
2018/05/17	0	0.00	11	29.07	29.25	-11	1,308	-0.84%
2018/05/16	13	31.21	9	30.67	29.70	4	1,280	0.31%
2018/05/15	4	31.50	0	0.00	33.00	4	1,187	0.34%
2018/05/04	0	0.00	1	30.10	28.50	-1	1,661	-0.06%
2018/04/27	1	29.60	0	0.00	29.65	1	1,933	0.05%
2018/04/26	1	29.25	0	0.00	29.30	1	2,010	0.05%
2018/04/18	1	28.60	0	0.00	28.45	1	2,282	0.04%
2018/04/16	1	28.65	0	0.00	28.80	1	2,235	0.04%
2018/04/03	0	0.00	1	28.95	28.70	-1	2,290	-0.04%
2018/03/31	1	30.00	0	0.00	29.35	1	2,330	0.04%
2018/03/29	0	29.55	0	0.00	29.70	0	2,359	0.00%
2018/03/20	0	0.00	1	30.20	30.30	-1	2,414	-0.04%
2018/03/16	1	29.95	1	30.50	30.80	0	2,360	0.00%
2018/03/13	2	28.70	2	28.70	28.50	0	2,372	0.00%
2018/03/12	1	28.40	1	28.35	28.35	0	2,369	0.00%
2018/03/08	1	29.85	0	0.00	28.50	1	2,339	0.04%
2018/02/27	0	0.00	3	28.18	28.55	-3	2,271	-0.13%
2018/02/21	2	26.35	0	0.00	26.45	2	2,225	0.09%
2018/02/12	3	25.37	2	25.38	25.40	1	2,218	0.05%
2018/02/09	1	25.30	0	0.00	25.30	1	2,214	0.05%
2018/02/08	1	26.80	1	26.75	26.50	0	2,202	0.00%
2018/02/05	2	29.18	1	30.20	29.65	1	2,131	0.05%
2018/02/02	0	0.00	6	29.20	29.40	-6	2,092	-0.29%
2018/02/01	4	30.30	2	29.68	29.50	2	2,059	0.10%
2018/01/31	8	29.88	5	30.40	31.50	3	1,989	0.15%
2018/01/30	3	31.25	2	31.58	30.35	1	1,770	0.06%
2018/01/29	5	35.89	8	34.89	33.70	-3	1,674	-0.18%
2018/01/26	2	36.13	3	35.43	37.40	-1	1,529	-0.07%
2018/01/25	7	34.30	2	34.60	34.20	5	1,382	0.36%
2018/01/24	2	33.05	2.6	32.27	33.00	-0.6	1,299	-0.05%
2018/01/23	4	32.90	2	32.70	32.60	2	1,260	0.16%
2018/01/22	0	0.00	1	30.80	33.00	-1	1,222	-0.08%
2018/01/19	3	30.57	0	0.00	30.00	3	1,135	0.26%
2018/01/18	2	30.00	0	0.00	29.75	2	1,099	0.18%
2018/01/16	0	0.00	7	28.62	29.30	-7	1,032	-0.68%
2018/01/15	4	30.88	1	31.25	28.65	3	993	0.30%
2018/01/12	0	0.00	6	28.05	29.60	-6	856	-0.70%
2018/01/10	0	0.00	1	26.20	27.00	-1	781	-0.13%
2018/01/09	6	27.04	0	0.00	26.55	6	771	0.78%
2018/01/05	0	0.00	2	25.00	24.70	-2	649	-0.31%
2018/01/02	2	25.65	0	0.00	25.60	2	626	0.32%