蔚華科 (3055)-元大-天母券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	71.50	0	0.00	71.20	5	7,403	0.07%
2024/04/25	5	71.80	0	0.00	71.60	5	7,479	0.07%
2024/04/24	0	0.00	10	72.85	74.50	-10	7,516	-0.13%
2024/04/22	2	71.30	2	71.90	69.10	0	7,665	0.00%
2024/04/19	4	72.80	0	0.00	71.50	4	7,681	0.05%
2024/04/18	1	76.50	1	76.20	75.30	0	7,717	0.00%
2024/04/17	1	75.60	0	0.00	75.90	1	7,944	0.01%
2024/04/16	0	0.00	7	70.93	71.20	-7	8,386	-0.08%
2024/04/15	4	74.15	2	75.00	72.50	2	8,468	0.02%
2024/04/12	4	80.53	7	77.21	76.70	-3	8,461	-0.04%
2024/04/11	7	76.89	1	76.80	77.20	6	8,369	0.07%
2024/04/10	2	75.55	0	0.00	75.70	2	8,351	0.02%
2024/04/09	5	77.02	5	75.64	74.40	0	8,335	0.00%
2024/04/03	7	76.57	9	77.10	76.00	-2	8,281	-0.02%
2024/04/02	7	75.57	9	76.24	76.80	-2	8,179	-0.02%
2024/04/01	0	0.00	1	71.20	71.80	-1	8,069	-0.01%
2024/03/29	0	0.00	1	71.30	70.20	-1	8,052	-0.01%
2024/03/28	0	0.00	2	70.60	70.70	-2	8,022	-0.02%
2024/03/27	2	71.05	1	71.10	71.50	1	8,011	0.01%
2024/03/26	2	72.45	1	71.30	70.40	1	7,995	0.01%
2024/03/25	1	70.80	1	71.50	70.60	0	7,956	0.00%
2024/03/22	3	71.13	0	0.00	70.60	3	7,935	0.04%
2024/03/21	1	70.60	0	0.00	69.60	1	7,921	0.01%
2024/03/20	1	70.10	2	70.55	71.10	-1	7,902	-0.01%
2024/03/19	1	71.50	2	70.45	70.20	-1	7,879	-0.01%
2024/03/18	1	69.50	2	69.70	69.80	-1	7,840	-0.01%
2024/03/15	2	68.75	0	0.00	67.80	2	7,823	0.03%
2024/03/14	0	0.00	1	69.00	69.30	-1	7,776	-0.01%
2024/03/13	2	69.25	0	0.00	69.10	2	7,746	0.03%
2024/03/12	0	0.00	4	73.70	68.60	-4	7,697	-0.05%
2024/03/11	1	68.20	1	68.10	67.00	0	7,517	0.00%
2024/03/08	4	69.30	2	69.00	67.30	2	7,468	0.03%
2024/03/07	2	74.45	0	74.35	72.70	2	7,363	0.03%
2024/03/06	1	77.50	3	78.43	77.40	-2	7,304	-0.03%
2024/03/05	6	82.78	2	81.30	80.60	4	7,342	0.05%
2024/03/04	0	0.00	5	82.72	82.70	-5	7,334	-0.07%
2024/03/01	13	82.93	12	83.54	81.90	1	7,219	0.01%
2024/02/29	11	79.12	7	81.14	81.90	4	6,850	0.06%
2024/02/27	2	75.25	0	0.00	74.50	2	6,663	0.03%
2024/02/26	7	81.71	4	79.36	78.50	3	6,573	0.05%
2024/02/23	0	0.00	1	83.60	81.60	-1	6,467	-0.02%
2024/02/22	1	84.20	9	84.92	83.30	-8	6,367	-0.13%
2024/02/21	11	85.54	7	84.59	84.20	4	6,185	0.07%
2024/02/20	4	79.23	9	81.11	82.80	-5	5,651	-0.09%
2024/02/19	7	70.50	2	72.50	75.30	5	5,508	0.09%
2024/02/16	2	66.95	4	65.00	68.50	-2	5,327	-0.04%
2024/02/15	2	65.95	11	66.42	65.90	-9	5,222	-0.17%
2024/02/05	3	64.77	6	66.12	65.30	-3	5,093	-0.06%
2024/02/02	8	62.65	5	63.00	62.80	3	4,852	0.06%
2024/02/01	8	62.85	4	62.68	61.20	4	4,666	0.09%
2024/01/31	9	62.42	15.1	62.59	61.30	-6.1	4,398	-0.14%
2024/01/30	3.1	56.96	3.1	59.30	60.50	0	3,713	0.00%
2024/01/29	13	54.60	7	54.34	55.00	6	3,475	0.17%
2024/01/26	8	53.40	3	52.77	52.60	5	3,477	0.14%
2024/01/25	10	53.39	9	53.02	52.90	1	3,427	0.03%
2024/01/24	36	53.53	42	53.31	53.50	-6	3,256	-0.18%
2024/01/23	8	48.55	12	50.30	50.80	-4	2,675	-0.15%
2024/01/22	4	47.23	1	47.25	46.20	3	2,496	0.12%
2024/01/19	4	45.69	3	46.72	45.95	1	2,435	0.04%
2024/01/18	3	45.58	2	45.45	44.75	1	2,481	0.04%
2024/01/17	7	46.14	4	45.46	44.65	3	2,439	0.12%
2024/01/16	1	44.30	0	0.00	44.40	1	2,387	0.04%
2024/01/15	5	46.11	0	0.00	45.20	5	2,306	0.22%
2024/01/12	5	46.61	3	45.75	46.35	2	2,356	0.08%
2024/01/11	8	47.29	5	46.97	47.05	3	2,297	0.13%
2024/01/10	22	45.64	54	46.03	45.80	-32	2,056	-1.56%
2024/01/09	3	44.10	4.1	43.87	45.75	-1.1	1,582	-0.07%
2023/12/14	0	0.00	2	41.90	41.20	-2	1,633	-0.12%
2023/12/08	1.1	39.82	1	39.60	39.80	0.1	1,596	0.01%
2023/12/07	0.2	40.10	0	0.00	39.35	0.2	1,595	0.01%
2023/12/06	0.2	40.66	1	40.20	40.20	-0.8	1,591	-0.05%
2023/12/05	0.6	40.59	0	0.00	40.30	0.6	1,590	0.04%
2023/11/30	1	43.70	3	41.97	42.90	-2	1,528	-0.13%
2023/11/29	3	40.40	1	41.75	40.50	2	1,425	0.14%
2023/11/22	0	0.00	0.5	40.20	41.20	-0.5	1,334	-0.04%
2023/11/17	1	40.60	0	0.00	40.60	1	1,346	0.07%
2023/11/16	0	0.00	1	40.95	40.95	-1	1,338	-0.07%
2023/11/15	0	0.00	4	39.85	39.60	-4	1,313	-0.30%
2023/11/13	1	40.35	0	0.00	39.30	1	1,368	0.07%
2023/11/07	1	39.40	0	0.00	39.20	1	1,367	0.07%
2023/11/06	0	0.00	1	40.30	39.85	-1	1,422	-0.07%
2023/11/03	4	40.70	1	40.80	40.45	3	1,469	0.20%
2023/10/31	0	0.00	5	37.35	37.10	-5	1,440	-0.35%
2023/10/30	0	0.00	0	37.90	37.90	0	1,485	0.00%
2023/10/26	1	40.00	2	40.20	40.30	-1	1,653	-0.06%
2023/10/24	5	38.60	0	0.00	38.65	5	1,808	0.28%
2023/10/13	2	38.50	0	0.00	38.15	2	2,406	0.08%
2023/10/12	1	39.70	0	0.00	38.85	1	2,410	0.04%
2023/10/04	2	38.60	3.2	38.18	38.45	-1.2	2,429	-0.05%
2023/10/03	1	38.50	1	38.95	38.30	0	2,412	0.00%
2023/10/02	0.2	37.00	0	0.00	36.90	0.2	2,382	0.01%
2023/09/13	0	0.00	1	33.40	33.10	-1	2,848	-0.04%
2023/09/04	0	0.00	2	36.20	36.00	-2	3,680	-0.05%
2023/08/30	0	0.00	2	35.80	35.90	-2	3,798	-0.05%
2023/08/28	2	35.00	0	0.00	35.00	2	3,792	0.05%
2023/08/25	1	37.95	0	0.00	37.10	1	3,769	0.03%
2023/08/23	0	0.00	2	39.00	38.90	-2	3,742	-0.05%
2023/08/21	0	0.00	2	39.90	39.80	-2	3,742	-0.05%
2023/08/18	2	40.20	0	0.00	39.20	2	3,732	0.05%
2023/08/16	1	37.65	1	38.60	38.60	0	3,660	0.00%
2023/08/10	3	41.17	0	0.00	39.60	3	3,577	0.08%
2023/08/08	2	44.50	2	44.70	44.65	0	3,424	0.00%
2023/08/02	0	0.00	0.4	42.15	40.75	-0.4	3,234	-0.01%
2023/07/31	10	45.33	9	43.73	43.25	1	3,114	0.03%
2023/07/28	32	45.56	5	44.14	44.25	27	2,950	0.92%
2023/07/27	0	0.00	31	42.95	42.40	-31	2,710	-1.14%
2023/07/26	1	44.60	3	43.90	43.30	-2	2,638	-0.08%
2023/07/25	24	42.08	6	42.47	43.45	18	2,521	0.71%
2023/07/24	12	41.93	1	40.75	40.10	11	2,330	0.47%
2023/07/21	4.4	40.17	3	40.30	41.70	1.4	2,235	0.06%
2023/07/20	1	39.15	10	36.78	39.30	-9	2,098	-0.43%
2023/07/19	13	38.03	0.1	38.10	37.60	12.9	2,009	0.64%
2023/07/18	0	0.00	1	34.65	35.35	-1	1,883	-0.05%
2023/07/17	0	0.00	1	34.45	34.60	-1	1,864	-0.05%
2023/07/14	1.1	34.49	0	0.00	34.45	1.1	1,853	0.06%
2023/07/11	0	33.35	0	0.00	33.40	0	1,784	0.00%
2023/07/07	1	38.25	0.3	38.60	38.25	0.7	1,725	0.04%
2023/07/06	0	0.00	1	40.15	39.10	-1	1,702	-0.06%
2023/07/05	6	41.36	9	40.70	40.95	-3	1,673	-0.18%
2023/07/04	5.3	41.98	1.3	42.17	42.00	4	1,634	0.24%
2023/07/03	0	0.00	0.2	39.20	39.20	-0.2	1,492	-0.01%
2023/06/27	0	0.00	10	38.10	37.40	-10	1,409	-0.71%
2023/06/26	1.1	39.41	0	0.00	39.40	1.1	1,381	0.08%
2023/06/21	4	41.06	1	40.95	40.75	3	1,358	0.22%
2023/06/20	4	39.54	0	0.00	39.00	4	1,252	0.32%
2023/06/19	3	40.65	0	0.00	39.85	3	1,213	0.25%
2023/06/16	1	41.20	3	41.60	41.20	-2	1,167	-0.17%
2023/06/15	5	41.62	6	42.32	42.65	-1	1,084	-0.09%
2023/06/14	8	39.84	5	40.45	41.15	3	751	0.40%
2023/06/13	0	0.00	10	35.60	37.45	-10	579	-1.72%
2023/06/12	10	35.30	5	36.00	35.40	5	456	1.10%
2023/06/09	15	35.93	4	35.43	35.70	11	419	2.62%
2023/06/08	4	34.75	0	0.00	34.60	4	355	1.13%
2023/06/05	1	33.25	2	33.00	33.70	-1	267	-0.37%
2023/05/25	0	0.00	1	30.60	30.65	-1	212	-0.47%
2023/05/23	1	31.25	0	0.00	31.15	1	227	0.44%
2023/05/15	0	0.00	4	28.80	29.00	-4	242	-1.65%
2023/03/31	0	0.00	0	29.00	29.70	0	299	0.00%
2023/03/09	4	30.90	3	31.90	30.90	1	268	0.37%
2023/03/01	3	33.55	0	0.00	33.50	3	222	1.35%
2023/02/10	0	0.00	0.2	28.20	27.80	-0.2	132	-0.13%
2023/02/02	0.2	26.70	0	0.00	26.90	0.2	97	0.17%
2022/09/14	0	25.50	0	0.00	25.30	0	55	0.04%
2022/08/24	0	26.65	0	0.00	26.70	0	89	0.01%
2022/05/24	0	0.00	0	27.80	27.30	0	120	0.00%
2022/03/16	0	0.00	8	26.97	27.25	-8	396	-2.02%
2022/03/07	3	27.55	0	0.00	27.75	3	389	0.77%
2022/03/03	5	28.10	0	0.00	28.00	5	391	1.28%
2022/02/22	1	28.40	0	0.00	28.30	1	408	0.24%
2022/02/18	0.1	29.60	0	0.00	29.50	0.1	404	0.02%
2022/01/26	3	35.28	3	34.52	34.40	0	349	0.00%
2022/01/12	0	0.00	0.1	31.75	32.40	-0.1	236	-0.03%
2022/01/11	0	0.00	4	34.16	32.05	-4	231	-1.72%
2022/01/10	1	32.25	0	0.00	31.95	1	201	0.50%
2022/01/03	0	0.00	3	32.85	32.85	-3	158	-1.89%
2021/11/26	0	0.00	20	30.51	29.00	-20	98	-20.22%
2021/11/11	0	0.00	19	27.69	28.15	-19	77	-24.63%
2021/09/28	0	30.00	0	0.00	29.00	0	185	0.00%
2021/09/09	4	27.25	0	0.00	27.10	4	199	2.01%
2021/08/20	0	0.00	1	29.85	29.85	-1	222	-0.45%
2021/08/17	0	0.00	11	29.58	29.45	-11	224	-4.90%
2021/08/03	0	0.00	1	30.30	30.30	-1	319	-0.31%
2021/08/02	0	0.00	6	29.92	30.10	-6	321	-1.87%
2021/07/16	0	0.00	1	31.20	31.15	-1	336	-0.30%
2021/07/14	1	31.65	0	0.00	31.50	1	337	0.30%
2021/07/07	5	29.55	0	0.00	29.60	5	360	1.39%
2021/07/06	10	29.80	0	0.00	29.90	10	372	2.68%
2021/06/29	1	29.50	0	0.00	29.70	1	429	0.23%
2021/06/25	7	29.60	0	0.00	29.50	7	431	1.62%
2021/06/23	3	29.05	0	0.00	29.05	3	444	0.67%
2021/06/09	0	0.00	6	29.50	29.25	-6	604	-0.99%
2021/06/07	5	28.05	0	0.00	27.90	5	609	0.82%
2021/06/01	0.1	29.50	0	0.00	29.30	0.1	612	0.01%
2021/05/20	0	0.00	1	25.95	25.95	-1	607	-0.16%
2021/05/18	2	26.25	0	0.00	26.40	2	605	0.33%
2021/05/17	20	25.83	0	0.00	26.40	20	594	3.36%
2021/05/13	0	0.00	10	28.47	28.45	-10	547	-1.83%
2021/05/12	10	27.55	0	0.00	28.20	10	541	1.85%
2021/05/11	0.1	31.90	0	0.00	30.60	0.1	528	0.01%
2021/04/26	0	0.00	1	34.50	34.40	-1	523	-0.19%
2021/04/20	1	35.80	0	0.00	35.55	1	522	0.19%
2021/04/08	0	0.00	12	38.00	37.95	-12	500	-2.40%
2021/04/07	0	0.00	15	37.21	37.50	-15	469	-3.20%
2021/03/16	1	35.60	1	35.90	35.35	0	400	0.00%
2021/03/15	0	0.00	5	35.03	35.20	-5	380	-1.32%
2021/03/11	0	31.20	0	0.00	30.85	0	368	0.01%
2021/03/02	0	0.00	2	31.00	30.65	-2	423	-0.47%
2021/02/23	0	0.00	2	31.50	31.45	-2	501	-0.40%
2021/01/13	0	0.00	14	32.26	32.45	-14	626	-2.24%
2021/01/06	14	32.64	0	0.00	32.35	14	810	1.73%
2020/12/11	4	33.41	0	0.00	33.15	4	1,153	0.35%
2020/12/09	0	0.00	3	36.35	35.60	-3	1,157	-0.26%
2020/12/02	0	0.00	2	35.53	35.35	-2	1,256	-0.16%
2020/11/25	1	34.60	0	0.00	34.30	1	1,524	0.07%
2020/11/24	0	0.00	1	36.40	35.10	-1	1,652	-0.06%
2020/11/23	1	35.90	1	35.95	36.05	0	1,970	0.00%
2020/11/20	0	0.00	0	35.30	34.25	0	1,985	0.00%
2020/11/19	2	32.85	0	0.00	32.90	2	2,009	0.10%
2020/11/13	1	33.40	0	0.00	33.10	1	2,268	0.04%
2020/11/09	1	34.20	0	0.00	34.40	1	2,351	0.04%
2020/11/05	1	33.40	0	0.00	33.40	1	2,342	0.04%
2020/11/04	2	33.58	0	0.00	33.40	2	2,343	0.09%
2020/11/02	2	32.28	0	0.00	32.25	2	2,340	0.09%
2020/10/30	1	34.10	0	0.00	33.05	1	2,334	0.04%
2020/10/27	1	35.55	0	0.00	35.35	1	2,309	0.04%
2020/10/20	4	37.49	2	36.95	37.50	2	2,265	0.09%
2020/10/19	4	37.88	3	37.73	37.30	1	2,221	0.05%
2020/10/14	0	0.00	1	36.90	37.15	-1	2,146	-0.05%
2020/10/08	1	35.90	0	0.00	36.15	1	2,090	0.05%
2020/10/07	0	0.00	5	37.62	37.50	-5	2,038	-0.25%
2020/09/30	0	0.00	7	34.38	34.25	-7	1,915	-0.37%
2020/09/29	4	33.45	0	0.00	33.50	4	1,867	0.21%
2020/09/24	1	34.00	0	0.00	33.50	1	1,813	0.06%
2020/09/23	1	35.20	0	0.00	33.40	1	1,802	0.06%
2020/09/22	7	32.68	0	0.00	32.80	7	1,791	0.39%
2020/09/11	13	33.71	0	0.00	32.75	13	1,738	0.75%
2020/09/09	3	35.22	1	34.80	34.80	2	1,694	0.12%
2020/09/08	1	35.30	0	0.00	35.30	1	1,661	0.06%
2020/09/03	1	36.55	1	37.60	36.30	0	1,537	0.00%
2020/09/02	0	0.00	2	37.43	37.35	-2	1,493	-0.13%
2020/09/01	3	38.83	2	38.30	38.05	1	1,435	0.07%
2020/08/31	1	41.05	18	44.02	41.05	-17	1,353	-1.26%
2020/08/28	4	45.30	9	45.54	44.30	-5	1,255	-0.40%
2020/08/27	34	44.85	5	46.85	44.00	29	1,117	2.60%
2020/08/26	5	45.10	5	45.10	45.10	0	778	0.00%
2020/08/25	0	0.00	6	41.00	41.00	-6	729	-0.82%
2020/08/24	10	36.93	6	37.05	37.30	4	682	0.59%
2020/08/21	17	35.66	12	35.90	35.70	5	637	0.78%
2020/08/20	4	36.56	0	0.00	36.35	4	603	0.66%
2020/08/19	2	35.00	0	0.00	37.45	2	511	0.39%
2020/08/18	0	0.00	100	33.76	34.95	-100	407	-24.54%
2020/08/14	30	31.13	0	0.00	32.20	30	297	10.08%
2020/07/28	0	0.00	80	29.00	29.80	-80	259	-30.88%
2020/07/21	0	0.00	5	31.60	31.45	-5	198	-2.51%
2020/07/17	155	31.90	8	30.86	31.00	147	182	80.64%	大買/鉅額交易
2020/07/15	0	0.00	1	29.85	30.00	-1	153	-0.65%
2020/07/14	1	30.10	0	0.00	30.15	1	149	0.67%
2020/07/07	1	28.60	1	28.60	28.60	0	138	0.00%
2020/07/06	2	28.30	1	28.50	29.00	1	137	0.73%
2020/07/01	1	30.15	1	28.10	28.10	0	130	0.00%
2020/05/15	0	0.00	8	27.55	27.50	-8	220	-3.63%
2020/04/15	0	0.00	7	28.66	28.55	-7	491	-1.42%
2020/04/09	0	0.00	2	27.50	27.30	-2	493	-0.41%
2020/03/26	0	0.00	2	26.95	26.70	-2	528	-0.38%
2020/03/25	0	0.00	3	26.00	26.00	-3	544	-0.55%
2020/03/19	9	23.72	0	0.00	23.80	9	560	1.60%
2020/03/18	2	25.25	0	0.00	24.90	2	552	0.36%
2020/03/17	1	24.00	0	0.00	25.10	1	554	0.18%
2020/03/12	2	29.05	4	28.15	27.55	-2	550	-0.36%
2020/03/06	70	32.46	54	32.30	31.90	16	532	3.00%
2020/03/03	6	29.55	0	0.00	29.45	6	469	1.28%
2020/03/02	3	27.65	0	0.00	29.05	3	468	0.64%
2020/02/25	23	29.95	0	0.00	30.00	23	461	4.98%
2020/02/24	5	30.65	0	0.00	30.75	5	455	1.10%
2020/02/13	0	0.00	7	31.15	31.35	-7	433	-1.62%
2020/02/12	3	32.75	0	0.00	32.25	3	420	0.71%
2020/02/11	8	32.97	0	0.00	32.90	8	411	1.94%
2020/02/10	30	33.66	0	0.00	32.60	30	406	7.38%
2020/02/06	5	35.20	0	0.00	35.00	5	391	1.28%
2020/02/04	0	0.00	22	36.33	36.45	-22	355	-6.18%
2020/02/03	10	34.25	0	0.00	33.85	10	334	2.99%
2020/01/31	84	37.88	4	37.00	34.90	80	320	24.94%
2020/01/30	76	33.57	0	0.00	36.80	76	283	26.78%
2020/01/20	0	0.00	8	33.67	33.55	-8	248	-3.22%
2020/01/16	6	33.32	1	33.25	33.60	5	241	2.07%
2020/01/15	5	33.75	0	0.00	33.75	5	235	2.12%
2020/01/13	0	0.00	5	32.00	32.00	-5	202	-2.46%
2020/01/09	5	32.65	0	0.00	32.35	5	196	2.55%
2020/01/06	0	0.00	19	30.81	31.05	-19	171	-11.11%
2019/12/31	0	0.00	5	30.95	30.70	-5	159	-3.13%
2019/12/27	0	0.00	4	30.80	30.45	-4	146	-2.74%
2019/12/26	5	29.85	0	0.00	29.85	5	137	3.65%
2019/12/25	0	0.00	12	29.98	29.90	-12	134	-8.91%
2019/12/23	6	28.29	1	28.20	28.20	5	127	3.93%
2019/12/11	0	0.00	4	27.00	26.20	-4	84	-4.75%
2019/12/10	0	0.00	4	26.85	26.95	-4	93	-4.27%
2019/12/09	8	26.88	0	0.00	26.85	8	97	8.19%
2019/11/11	10	25.79	0	0.00	25.75	10	237	4.22%
2019/09/16	0	0.00	12	25.80	25.75	-12	232	-5.15%
2019/09/04	18	24.60	0	0.00	24.50	18	197	9.10%
2019/09/03	25	24.45	5	24.50	24.70	20	195	10.20%
2019/09/02	16	23.66	0	0.00	24.50	16	193	8.26%
2019/08/30	10	23.68	0	0.00	23.70	10	172	5.79%
2019/08/28	17	24.07	0	0.00	25.95	17	89	19.02%
2019/08/26	3	25.65	0	0.00	25.65	3	57	5.25%
2019/07/19	0	0.00	9	25.83	25.80	-9	55	-16.15%
2019/07/12	3	25.15	0	0.00	25.25	3	49	6.08%
2019/07/02	0	0.00	7	26.00	26.00	-7	68	-10.24%
2019/07/01	0	0.00	10	26.23	26.10	-10	68	-14.55%
2019/06/28	0	0.00	0.6	25.80	25.80	-0.6	68	-0.87%
2019/06/27	0	0.00	8	25.80	25.80	-8	69	-11.53%
2019/06/25	5	25.65	0	0.00	25.70	5	70	7.08%
2019/06/24	3	25.70	0	0.00	25.80	3	71	4.20%
2019/06/19	11	25.62	0	0.00	25.70	11	86	12.76%
2019/05/14	10	25.30	10	25.30	25.35	0	149	0.00%
2019/04/11	5	26.00	0	0.00	25.90	5	153	3.25%
2019/04/10	10	25.88	0	0.00	25.95	10	151	6.60%
2019/04/09	15	26.00	0	0.00	25.95	15	155	9.66%
2019/04/08	3	26.30	0	0.00	26.30	3	149	2.01%
2019/04/03	6	27.00	0	0.00	27.00	6	144	4.15%
2019/04/02	5	26.95	0	0.00	26.95	5	142	3.50%
2019/03/29	5	26.75	0	0.00	26.65	5	142	3.52%
2019/03/22	12	28.22	13	27.81	28.00	-1	143	-0.70%
2019/03/15	3	26.65	0	0.00	26.60	3	133	2.25%
2019/03/14	5	26.67	0	0.00	26.65	5	132	3.79%
2019/03/12	2	26.85	0	0.00	26.70	2	139	1.43%
2018/12/04	0	0.00	2	27.20	27.35	-2	375	-0.53%
2018/12/03	0	0.00	2	27.05	27.00	-2	368	-0.54%
2018/11/30	0	0.00	10	27.00	27.00	-10	365	-2.74%
2018/11/21	10	26.98	0	0.00	27.00	10	331	3.01%
2018/11/06	2	26.85	0	0.00	26.60	2	281	0.71%
2018/10/31	0	0.00	2	26.45	27.55	-2	222	-0.90%
2018/10/17	1	25.30	1	25.05	25.10	0	167	0.00%
2018/09/27	1	28.10	1	28.00	28.00	0	199	0.00%
2018/09/13	5	27.75	20	27.78	27.85	-15	178	-8.43%
2018/09/04	1	26.70	1	26.25	26.25	0	216	0.00%
2018/07/17	9	28.10	0	0.00	28.20	9	1,332	0.68%
2018/07/12	11	27.40	5	27.95	27.95	6	1,368	0.44%
2018/06/25	5	26.87	0	0.00	26.70	5	1,574	0.32%
2018/05/17	0	0.00	2	29.50	29.25	-2	1,308	-0.15%
2018/05/16	2	30.65	30	31.31	29.70	-28	1,280	-2.19%
2018/05/15	28	30.87	0	0.00	33.00	28	1,187	2.36%
2018/05/09	2	29.60	0	0.00	29.00	2	1,221	0.16%
2018/04/09	0	0.00	23	28.30	28.65	-23	2,269	-1.01%
2018/03/21	6	29.92	3	31.30	29.55	3	2,460	0.12%
2018/03/20	5	29.51	1	30.45	30.30	4	2,414	0.17%
2018/03/19	3	30.92	0	0.00	30.35	3	2,393	0.13%
2018/03/14	5	28.85	0	0.00	28.75	5	2,344	0.21%
2018/03/12	3	28.25	0	0.00	28.35	3	2,369	0.13%
2018/03/07	0	0.00	5	27.85	28.00	-5	2,308	-0.22%
2018/03/05	0	0.00	3	28.50	28.45	-3	2,307	-0.13%
2018/03/02	5	28.66	0	0.00	28.75	5	2,300	0.22%
2018/02/27	7	28.41	0	0.00	28.55	7	2,271	0.31%
2018/02/22	1	26.20	0	0.00	26.15	1	2,229	0.04%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	0	0.00	2	29.85	29.40	-2	2,092	-0.10%
2018/02/01	3	30.50	1	29.50	29.50	2	2,059	0.10%
2018/01/31	3	30.45	3	30.55	31.50	0	1,989	0.00%
2018/01/30	0	0.00	3	33.00	30.35	-3	1,770	-0.17%
2018/01/29	5	35.47	2	33.80	33.70	3	1,674	0.18%
2018/01/26	2	36.45	2	37.50	37.40	0	1,529	0.00%
2018/01/25	1	33.25	1	33.70	34.20	0	1,382	0.00%
2018/01/12	0	0.00	0	29.60	29.60	0	856	0.00%
2018/01/09	1	28.55	1	26.80	26.55	0	771	0.00%
2018/01/08	0	0.00	1	27.00	27.15	-1	699	-0.14%
2018/01/02	1	26.50	34	25.89	25.60	-33	626	-5.27%