蔚華科 (3055)-元大-大統券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
70.0
漲跌
▼2.9
漲幅
-3.98%
成交量
1,972張
產業
上市電子通路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	70.60	70.00	-1	5,069	-0.02%
2024/05/13	0	0.00	3	73.30	72.90	-3	5,296	-0.06%
2024/05/10	20	77.02	0	0.00	75.60	20	5,473	0.37%
2024/05/09	13	72.82	24	76.41	77.40	-11	5,728	-0.19%
2024/05/08	10	77.60	0	0.00	77.60	10	6,347	0.16%
2024/05/07	9	78.71	1	81.10	81.00	8	6,580	0.12%
2024/05/06	4	83.30	3	81.40	79.30	1	6,687	0.01%
2024/05/02	2	77.30	0	0.00	76.60	2	6,785	0.03%
2024/04/30	3	78.27	3	78.27	77.20	0	7,302	0.00%
2024/04/29	2	76.20	24	74.90	78.30	-22	7,347	-0.30%
2024/04/25	29	71.84	13	73.15	71.60	16	7,479	0.21%
2024/04/19	0	0.00	2	73.90	71.50	-2	7,681	-0.03%
2024/04/18	5	75.50	1	77.00	75.30	4	7,717	0.05%
2024/04/17	1	75.40	14	76.14	75.90	-13	7,944	-0.16%
2024/04/16	0	0.00	5	71.50	71.20	-5	8,386	-0.06%
2024/04/15	1	75.00	0	0.00	72.50	1	8,468	0.01%
2024/04/12	25	77.62	10.4	80.53	76.70	14.6	8,461	0.17%
2024/04/11	0	0.00	22.1	77.05	77.20	-22.1	8,369	-0.26%
2024/04/10	10	75.70	0	0.00	75.70	10	8,351	0.12%
2024/04/08	15	74.73	3	74.63	74.00	12	8,308	0.14%
2024/04/03	9	76.39	0	0.00	76.00	9	8,281	0.11%
2024/04/02	1	77.70	16	72.70	76.80	-15	8,179	-0.18%
2024/03/28	6	71.22	6	71.00	70.70	0	8,022	0.00%
2024/03/27	18	71.39	16	71.60	71.50	2	8,011	0.02%
2024/03/26	16	70.40	16	72.56	70.40	0	7,995	0.00%
2024/03/25	16	70.60	16	72.38	70.60	0	7,956	0.00%
2024/03/22	9	70.57	6	71.20	70.60	3	7,935	0.04%
2024/03/20	16	71.10	17	71.31	71.10	-1	7,902	-0.01%
2024/03/19	19	70.20	9	71.52	70.20	10	7,879	0.13%
2024/03/18	1	69.90	10	69.70	69.80	-9	7,840	-0.11%
2024/03/15	2	69.40	0	0.00	67.80	2	7,823	0.03%
2024/03/14	7	69.30	6	69.60	69.30	1	7,776	0.01%
2024/03/13	6	69.10	6	69.63	69.10	0	7,746	0.00%
2024/03/12	19	69.05	11	71.17	68.60	8	7,697	0.10%
2024/03/11	0	0.00	10	67.50	67.00	-10	7,517	-0.13%
2024/03/08	3.1	68.39	0	0.00	67.30	3.1	7,468	0.04%
2024/03/07	4	75.15	0.2	74.70	72.70	3.8	7,363	0.05%
2024/03/06	13	78.62	0	0.00	77.40	13	7,304	0.18%
2024/03/05	7.3	83.19	0	0.00	80.60	7.3	7,342	0.10%
2024/03/04	1	82.60	1.2	82.67	82.70	-0.2	7,334	0.00%
2024/03/01	40.3	79.88	18	81.84	81.90	22.3	7,219	0.31%
2024/02/29	6	77.67	36	79.42	81.90	-30	6,850	-0.44%
2024/02/27	0	0.00	2	75.80	74.50	-2	6,663	-0.03%
2024/02/26	3	80.60	1	79.30	78.50	2	6,573	0.03%
2024/02/23	0	0.00	2	82.40	81.60	-2	6,467	-0.03%
2024/02/22	9	84.91	8	83.63	83.30	1	6,367	0.02%
2024/02/21	20	86.17	22	86.01	84.20	-2	6,185	-0.03%
2024/02/20	5	79.56	5.2	80.67	82.80	-0.2	5,651	0.00%
2024/02/19	2	75.05	0.2	75.30	75.30	1.9	5,508	0.03%
2024/02/15	4	67.95	3	65.90	65.90	1	5,222	0.02%
2024/02/05	1	67.50	3	65.43	65.30	-2	5,093	-0.04%
2024/02/02	2	61.65	7	62.20	62.80	-5	4,852	-0.10%
2024/02/01	5	63.04	3	61.93	61.20	2	4,666	0.04%
2024/01/31	5	62.36	3	61.93	61.30	2	4,398	0.05%
2024/01/30	6	58.38	13.1	59.37	60.50	-7.1	3,713	-0.19%
2024/01/29	1	54.90	0	0.00	55.00	1	3,475	0.03%
2024/01/26	1	53.40	21	52.45	52.60	-20	3,477	-0.58%
2024/01/25	10	51.70	13	52.08	52.90	-3	3,427	-0.09%
2024/01/24	11	53.20	31	51.62	53.50	-20	3,256	-0.61%
2024/01/23	11	49.85	34.2	50.15	50.80	-23.2	2,675	-0.87%
2024/01/22	0	0.00	21	47.11	46.20	-21	2,496	-0.84%
2024/01/18	2	45.88	1	45.10	44.75	1	2,481	0.04%
2024/01/17	1	45.85	0	0.00	44.65	1	2,439	0.04%
2024/01/16	8	44.80	0	0.00	44.40	8	2,387	0.34%
2024/01/15	11	45.24	0	0.00	45.20	11	2,306	0.48%
2024/01/12	43	46.71	5	45.58	46.35	38	2,356	1.61%
2024/01/11	5	46.80	0	0.00	47.05	5	2,297	0.22%
2024/01/10	8	46.36	7	45.32	45.80	1	2,056	0.05%
2024/01/09	5	43.95	2	45.75	45.75	3	1,582	0.19%
2024/01/08	0	0.00	2	41.80	41.60	-2	1,483	-0.13%
2024/01/03	0	0.00	2	40.00	40.10	-2	1,506	-0.13%
2024/01/02	1	39.35	0	0.00	39.75	1	1,507	0.07%
2023/12/22	2	38.58	0	0.00	38.45	2	1,658	0.12%
2023/12/15	0	0.00	10	40.30	39.80	-10	1,645	-0.61%
2023/12/14	10	41.40	0	0.00	41.20	10	1,633	0.61%
2023/12/13	0	0.00	5	41.40	41.30	-5	1,614	-0.31%
2023/12/08	0	0.00	0.1	40.50	39.80	-0.1	1,596	0.00%
2023/12/07	0	0.00	1	39.50	39.35	-1	1,595	-0.06%
2023/12/06	0	0.00	0.2	40.50	40.20	-0.2	1,591	-0.01%
2023/11/30	7	42.30	8	42.84	42.90	-1	1,528	-0.07%
2023/11/29	3	40.65	6.5	41.13	40.50	-3.5	1,425	-0.25%
2023/11/24	3	39.75	0	0.00	39.30	3	1,337	0.22%
2023/11/22	0	0.00	2	40.83	41.20	-2	1,334	-0.15%
2023/11/21	2	40.33	2	40.70	39.80	0	1,331	0.00%
2023/11/20	0	0.00	1	40.80	40.85	-1	1,336	-0.07%
2023/11/17	1	40.95	0	0.00	40.60	1	1,346	0.07%
2023/11/16	6	40.06	1	40.05	40.95	5	1,338	0.37%
2023/11/14	3	39.50	0	0.00	39.30	3	1,363	0.22%
2023/11/10	1	38.85	0	0.00	38.90	1	1,343	0.07%
2023/11/07	1	39.50	1	39.20	39.20	0	1,367	0.00%
2023/11/06	1	40.45	6	40.20	39.85	-5	1,422	-0.35%
2023/11/03	11	40.05	11	40.66	40.45	0	1,469	0.00%
2023/11/02	3	39.30	0	0.00	38.85	3	1,396	0.21%
2023/11/01	0	0.00	3	37.65	37.25	-3	1,412	-0.21%
2023/10/31	3	36.97	2	36.85	37.10	1	1,440	0.07%
2023/10/27	1	39.10	0	0.00	38.30	1	1,534	0.07%
2023/10/26	4	40.48	0	0.00	40.30	4	1,653	0.24%
2023/10/25	1	38.75	1	38.65	38.65	0	1,752	0.00%
2023/10/24	0	0.00	1	38.90	38.65	-1	1,808	-0.06%
2023/10/20	3	38.27	2	38.98	36.95	1	2,055	0.05%
2023/10/18	1	35.60	0	0.00	35.40	1	2,188	0.05%
2023/10/12	1	39.70	0	0.00	38.85	1	2,410	0.04%
2023/10/06	0	0.00	1	39.00	38.40	-1	2,416	-0.04%
2023/10/05	2	39.75	2	39.73	39.25	0	2,426	0.00%
2023/10/03	0	0.00	2	38.73	38.30	-2	2,412	-0.08%
2023/09/11	1	33.55	0	0.00	33.40	1	3,257	0.03%
2023/09/08	1	34.40	0	0.00	34.15	1	3,422	0.03%
2023/09/07	1	35.85	0	0.00	35.10	1	3,539	0.03%
2023/09/06	2	36.10	0	0.00	35.80	2	3,571	0.06%
2023/08/28	0	0.00	9	35.60	35.00	-9	3,792	-0.24%
2023/08/25	1	37.15	0	0.00	37.10	1	3,769	0.03%
2023/08/23	0	0.00	1	39.40	38.90	-1	3,742	-0.03%
2023/08/22	1	40.30	0	0.00	39.35	1	3,754	0.03%
2023/08/18	1	40.80	0	0.00	39.20	1	3,732	0.03%
2023/08/17	0	0.00	12	38.95	39.30	-12	3,673	-0.33%
2023/08/14	2	37.75	0	0.00	37.40	2	3,633	0.06%
2023/08/11	7	39.85	2	40.35	38.70	5	3,614	0.14%
2023/08/10	5	40.55	0	0.00	39.60	5	3,577	0.14%
2023/08/09	9	42.85	0	0.00	42.85	9	3,504	0.26%
2023/08/08	1	43.95	1	44.25	44.65	0	3,424	0.00%
2023/08/07	1	43.10	1	43.75	43.85	0	3,329	0.00%
2023/08/04	1	40.40	1	41.30	42.00	0	3,268	0.00%
2023/08/02	3	41.07	3	41.02	40.75	0	3,234	0.00%
2023/07/31	2	46.70	9	45.08	43.25	-7	3,114	-0.22%
2023/07/28	15	43.83	12	44.57	44.25	3	2,950	0.10%
2023/07/27	0	0.00	1	42.45	42.40	-1	2,710	-0.04%
2023/07/26	3	44.00	1	43.90	43.30	2	2,638	0.08%
2023/07/25	7	43.52	6	43.86	43.45	1	2,521	0.04%
2023/07/24	0	0.00	1.1	41.87	40.10	-1.1	2,330	-0.05%
2023/07/21	2.1	39.43	11	40.80	41.70	-8.9	2,235	-0.40%
2023/07/20	12	39.05	15	38.81	39.30	-3	2,098	-0.14%
2023/07/19	12	38.63	18	37.82	37.60	-6	2,009	-0.30%
2023/07/13	2	33.70	0	0.00	33.85	2	1,836	0.11%
2023/07/12	0	0.00	1	32.30	32.15	-1	1,798	-0.06%
2023/07/11	6	33.33	0	0.00	33.40	6	1,784	0.34%
2023/07/07	2	38.45	0	0.00	38.25	2	1,725	0.12%
2023/07/06	6	40.18	2	41.00	39.10	4	1,702	0.23%
2023/07/05	5	40.50	0	0.00	40.95	5	1,673	0.30%
2023/07/04	18	40.96	16	41.67	42.00	2	1,634	0.12%
2023/06/30	5	39.30	0	0.00	39.30	5	1,476	0.34%
2023/06/29	0	0.00	4	38.83	38.90	-4	1,463	-0.27%
2023/06/28	4	37.78	0	0.00	38.85	4	1,438	0.28%
2023/06/27	2	38.35	2	38.20	37.40	0	1,409	0.00%
2023/06/26	2	39.60	0	0.00	39.40	2	1,381	0.14%
2023/06/21	5	40.83	1	41.10	40.75	4	1,358	0.29%
2023/06/20	3	39.50	0	0.00	39.00	3	1,252	0.24%
2023/06/19	0	40.60	5	39.75	39.85	-5	1,213	-0.41%
2023/06/16	6	41.26	4	41.20	41.20	2	1,167	0.17%
2023/06/15	22	42.02	20	41.99	42.65	2	1,084	0.18%
2023/06/14	1	39.05	1	41.15	41.15	0	751	0.00%
2023/06/13	1	36.70	2	35.88	37.45	-1	579	-0.17%
2023/06/12	2	35.80	0	0.00	35.40	2	456	0.44%
2023/06/09	1	36.00	3	36.18	35.70	-2	419	-0.48%
2023/06/08	2	34.75	6	34.70	34.60	-4	355	-1.13%
2023/06/07	6	34.45	0	0.00	34.40	6	315	1.90%
2023/06/05	0	0.00	5	33.91	33.70	-5	267	-1.87%
2023/04/27	0	27.75	0	0.00	28.05	0	315	0.01%
2023/03/03	0	0.00	1	33.35	33.05	-1	233	-0.43%
2023/01/11	0	23.80	0	0.00	23.60	0	62	0.07%
2023/01/09	0	23.90	0	0.00	23.95	0	62	0.07%
2023/01/06	0	24.00	0	0.00	24.00	0	61	0.07%
2022/12/07	0	25.00	0	0.00	24.80	0	76	0.05%
2022/10/28	0	0.00	1	25.10	25.50	-1	76	-1.31%
2022/09/19	0	24.90	0	0.00	24.75	0	57	0.08%
2022/09/16	0	25.10	0	0.00	25.15	0	57	0.08%
2022/09/07	0.1	25.20	0	0.00	25.55	0.1	65	0.08%
2022/09/06	0	25.40	0	0.00	25.20	0	64	0.07%
2022/09/05	0	25.85	0	0.00	25.45	0	64	0.06%
2022/08/12	0	0.00	1	26.00	26.10	-1	88	-1.12%
2022/08/08	0.1	26.40	0	0.00	26.45	0.1	89	0.06%
2022/06/01	0.1	27.39	6	27.29	27.15	-5.9	112	-5.27%
2022/05/27	6	27.90	0	0.00	27.25	6	112	5.34%
2022/05/06	0	28.20	0	0.00	28.10	0	162	0.01%
2022/03/15	0.1	27.30	0	0.00	27.05	0.1	395	0.01%
2022/03/01	0.1	28.30	0	0.00	28.10	0.1	410	0.01%
2022/02/17	0	0.00	5	30.00	29.60	-5	402	-1.24%
2022/02/16	5	30.05	0	0.00	29.80	5	402	1.24%
2022/01/26	7	35.11	2.1	34.99	34.40	5	349	1.42%
2022/01/25	0.1	32.00	6	33.60	33.60	-6	277	-2.15%
2022/01/11	2	34.10	6	32.94	32.05	-4	231	-1.72%
2022/01/03	0	0.00	4	32.84	32.85	-4	158	-2.53%
2021/12/21	0	0.00	4	28.40	28.55	-4	97	-4.09%
2021/12/20	0	28.30	0	0.00	28.10	0	98	0.04%
2021/12/17	0	28.70	0	0.00	28.25	0	99	0.04%
2021/12/16	0	0.00	8	28.71	28.70	-8	99	-8.04%
2021/12/07	0	28.80	0	0.00	28.70	0	102	0.04%
2021/12/06	6	29.00	0	0.00	28.80	6	102	5.84%
2021/11/23	0	29.00	0	0.00	28.85	0	78	0.05%
2021/11/19	1	28.30	1	28.30	28.30	0	73	0.00%
2021/11/09	1	28.00	0	0.00	27.95	1	79	1.25%
2021/10/29	1	28.20	2	28.50	28.70	-1	90	-1.10%
2021/10/25	2	28.18	0	0.00	28.15	2	93	2.13%
2021/10/20	2	28.00	0	0.00	28.40	2	100	1.99%
2021/07/30	0	0.00	1	30.10	30.05	-1	322	-0.31%
2021/07/26	0	0.00	1	31.50	31.90	-1	333	-0.30%
2021/07/14	0	0.00	2	31.03	31.50	-2	337	-0.59%
2021/07/12	0	0.00	2	30.05	30.10	-2	336	-0.59%
2021/07/07	2	29.78	0	0.00	29.60	2	360	0.55%
2021/07/05	5	32.55	0	0.00	31.80	5	374	1.33%
2021/07/02	2	29.55	0	0.00	29.60	2	385	0.52%
2021/07/01	2	29.70	0	0.00	29.45	2	421	0.47%
2021/06/24	0	0.00	1	29.70	29.60	-1	439	-0.23%
2021/06/08	1	28.40	0	0.00	28.45	1	607	0.16%
2021/05/24	0	27.55	0	0.00	27.30	0	606	0.01%
2021/05/20	0.1	26.15	0	0.00	25.95	0.1	607	0.01%
2021/05/17	0	26.20	0	0.00	26.40	0	594	0.01%
2021/05/12	0.1	30.70	0	0.00	28.20	0.1	541	0.01%
2021/05/10	0	0.00	1	32.00	31.95	-1	517	-0.19%
2021/04/27	1	34.15	0	0.00	33.55	1	524	0.19%
2021/04/26	0	0.00	3	34.65	34.40	-3	523	-0.57%
2021/04/21	1	35.35	0	0.00	35.25	1	524	0.19%
2021/04/19	1	36.50	0	0.00	36.15	1	524	0.19%
2021/04/16	2	36.45	0	0.00	36.35	2	528	0.38%
2021/04/14	2	36.50	0	0.00	36.40	2	536	0.37%
2021/04/09	1	38.00	0	0.00	37.50	1	510	0.20%
2021/04/08	19	38.01	0	0.00	37.95	19	500	3.80%
2021/04/07	1	37.50	0	0.00	37.50	1	469	0.21%
2021/02/01	0	0.00	3	29.15	29.30	-3	550	-0.54%
2021/01/26	0	30.30	0	0.00	30.00	0	559	0.01%
2021/01/21	2	29.95	0	0.00	29.65	2	579	0.35%
2021/01/20	0	0.00	3	30.05	29.80	-3	585	-0.51%
2021/01/18	0	0.00	2	31.50	31.50	-2	586	-0.34%
2021/01/15	0	0.00	40	32.25	32.00	-40	596	-6.71%
2021/01/11	3	33.40	5	32.73	33.10	-2	740	-0.27%
2020/12/23	10	33.70	0	0.00	33.70	10	1,091	0.92%
2020/12/18	5	32.65	0	0.00	32.70	5	1,134	0.44%
2020/12/10	0	0.00	1	35.40	34.35	-1	1,156	-0.09%
2020/11/24	0	0.00	2	35.30	35.10	-2	1,652	-0.12%
2020/11/23	2	36.28	1	34.95	36.05	1	1,970	0.05%
2020/11/10	1	34.70	0	0.00	34.70	1	2,368	0.04%
2020/11/09	0	0.00	3	34.30	34.40	-3	2,351	-0.13%
2020/11/06	10	34.15	0	0.00	33.85	10	2,345	0.43%
2020/10/23	1	36.10	0	0.00	35.80	1	2,295	0.04%
2020/10/20	1	37.70	1	37.25	37.50	0	2,265	0.00%
2020/10/19	2	37.78	1	37.65	37.30	1	2,221	0.05%
2020/10/15	20	36.70	0	0.00	36.35	20	2,165	0.92%
2020/10/14	0	0.00	1	36.80	37.15	-1	2,146	-0.05%
2020/10/12	3	35.85	1	35.35	34.90	2	2,115	0.09%
2020/10/08	1	36.25	0	0.00	36.15	1	2,090	0.05%
2020/09/30	2	34.85	2	34.20	34.25	0	1,915	0.00%
2020/09/25	0	0.00	15	31.16	31.30	-15	1,835	-0.82%
2020/09/22	0	0.00	1	32.85	32.80	-1	1,791	-0.06%
2020/09/16	1	33.55	5	33.60	33.25	-4	1,776	-0.23%
2020/09/15	4	33.53	0	0.00	33.15	4	1,767	0.23%
2020/09/14	3	33.00	14	34.38	34.15	-11	1,752	-0.63%
2020/09/11	3	33.10	0	0.00	32.75	3	1,738	0.17%
2020/09/10	1	34.60	0	0.00	34.15	1	1,716	0.06%
2020/09/08	0	0.00	1	35.50	35.30	-1	1,661	-0.06%
2020/09/07	1	35.65	1	35.75	34.15	0	1,609	0.00%
2020/09/04	0	0.00	1	34.60	34.75	-1	1,572	-0.06%
2020/09/03	2	36.85	0	0.00	36.30	2	1,537	0.13%
2020/09/01	31	39.39	6	38.76	38.05	25	1,435	1.74%
2020/08/31	0	0.00	1	43.70	41.05	-1	1,353	-0.07%
2020/08/28	1	44.55	1	44.60	44.30	0	1,255	0.00%
2020/08/27	26	45.15	12	45.40	44.00	14	1,117	1.25%
2020/08/26	1	45.10	0	0.00	45.10	1	778	0.13%
2020/08/21	1	36.00	0	0.00	35.70	1	637	0.16%
2020/08/19	0	0.00	2	36.85	37.45	-2	511	-0.39%
2020/08/18	4	32.90	8	34.83	34.95	-4	407	-0.98%
2020/07/27	0	0.00	1	30.75	30.20	-1	248	-0.40%
2020/04/30	0	0.00	2	28.40	28.40	-2	323	-0.62%
2020/03/06	2	33.35	0	0.00	31.90	2	532	0.38%
2020/02/20	5	32.00	0	0.00	31.80	5	449	1.11%
2020/02/10	5	33.55	0	0.00	32.60	5	406	1.23%
2020/02/05	0	0.00	5	35.15	34.65	-5	384	-1.30%
2020/01/31	0	0.00	20	35.00	34.90	-20	320	-6.23%
2020/01/15	20	33.75	0	0.00	33.75	20	235	8.50%
2020/01/09	1	32.50	0	0.00	32.35	1	196	0.51%
2019/12/24	0	0.00	1	29.40	29.40	-1	130	-0.77%
2019/12/20	1	30.60	0	0.00	29.05	1	125	0.80%
2019/01/17	0	0.00	1	25.00	24.90	-1	320	-0.31%
2018/10/26	0	0.00	1	26.50	25.85	-1	184	-0.54%
2018/10/11	5	24.00	5	24.50	24.00	0	163	0.00%
2018/08/31	1	26.15	0	0.00	26.15	1	220	0.45%
2018/08/09	0	0.00	1	26.90	26.90	-1	908	-0.11%
2018/08/03	1	26.90	0	0.00	26.90	1	1,163	0.09%
2018/07/12	0	0.00	1	27.80	27.95	-1	1,368	-0.07%
2018/06/11	1	28.00	0	0.00	28.20	1	1,756	0.06%
2018/05/29	4	28.31	4	28.84	28.80	0	1,846	0.00%
2018/05/25	1	28.75	0	0.00	28.60	1	1,623	0.06%
2018/05/23	3	29.18	3	29.85	29.40	0	1,528	0.00%
2018/05/17	1	28.60	14	29.06	29.25	-13	1,308	-0.99%
2018/05/16	11	31.72	3	30.95	29.70	8	1,280	0.62%
2018/05/15	7	31.57	6.1	31.58	33.00	0.9	1,187	0.08%
2018/05/14	2	30.00	0	0.00	30.00	2	1,123	0.18%
2018/05/11	0	0.00	5	29.80	29.55	-5	1,150	-0.43%
2018/05/09	0	0.00	0.4	28.80	29.00	-0.4	1,221	-0.03%
2018/04/23	1	28.75	0	0.00	28.75	1	2,063	0.05%
2018/04/16	0	0.00	1	28.80	28.80	-1	2,235	-0.04%
2018/04/13	1	28.40	0	0.00	28.40	1	2,299	0.04%
2018/03/20	0	0.00	2	29.80	30.30	-2	2,414	-0.08%
2018/03/15	8	29.35	1	29.20	29.20	7	2,333	0.30%
2018/03/12	0	0.00	9	28.95	28.35	-9	2,369	-0.38%
2018/03/08	9	29.27	0	0.00	28.50	9	2,339	0.38%
2018/02/12	5	25.40	5	25.40	25.40	0	2,218	0.00%
2018/02/06	0	26.70	1	28.05	26.70	-1	2,171	-0.05%
2018/02/05	1	29.90	0	0.00	29.65	1	2,131	0.05%
2018/02/02	1	30.15	0	0.00	29.40	1	2,092	0.05%
2018/02/01	1	29.70	1	30.00	29.50	0	2,059	0.00%
2018/01/31	0	0.00	2	31.45	31.50	-2	1,989	-0.10%
2018/01/30	2	30.50	0	0.00	30.35	2	1,770	0.11%
2018/01/29	0	0.00	1	33.85	33.70	-1	1,674	-0.06%
2018/01/26	0	0.00	0	37.20	37.40	0	1,529	0.00%
2018/01/24	0	0.00	5.9	32.92	33.00	-5.9	1,299	-0.46%
2018/01/18	0	0.00	10	30.60	29.75	-10	1,099	-0.91%
2018/01/17	10	29.05	30	29.30	29.65	-20	1,067	-1.87%
2018/01/16	0	0.00	2	28.65	29.30	-2	1,032	-0.19%
2018/01/15	33	30.97	0	0.00	28.65	33	993	3.32%
2018/01/12	0	0.00	2	28.80	29.60	-2	856	-0.23%
2018/01/11	0	0.00	2.4	27.17	26.95	-2.4	781	-0.31%
2018/01/09	2	27.60	0	0.00	26.55	2	771	0.26%
2018/01/05	0	0.00	1	24.85	24.70	-1	649	-0.15%
2018/01/02	1	25.80	48	26.23	25.60	-47	626	-7.50%