蔚華科 (3055)-元大-蘆洲券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
79.3
漲跌
▲1.3
漲幅
+1.67%
成交量
8,555張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	82.13	2	82.20	79.30	1	6,687	0.01%
2024/05/03	0	0.00	1	77.80	78.00	-1	6,641	-0.02%
2024/05/02	2	77.20	2	79.00	76.60	0	6,785	0.00%
2024/04/30	5	77.56	0	0.00	77.20	5	7,302	0.07%
2024/04/29	0	0.00	3	75.61	78.30	-3	7,347	-0.04%
2024/04/26	5	72.50	5	71.30	71.20	0	7,403	0.00%
2024/04/25	4	72.18	0	0.00	71.60	4	7,479	0.05%
2024/04/24	6	73.05	1.5	71.33	74.50	4.5	7,516	0.06%
2024/04/23	0	0.00	5	69.62	69.80	-5	7,592	-0.07%
2024/04/22	0	0.00	9	69.40	69.10	-9	7,665	-0.12%
2024/04/18	3	75.93	2	77.20	75.30	1	7,717	0.01%
2024/04/17	2	76.10	3.3	76.00	75.90	-1.3	7,944	-0.02%
2024/04/16	0	0.00	0.1	70.30	71.20	-0.1	8,386	0.00%
2024/04/15	0.1	75.10	1	72.80	72.50	-0.9	8,468	-0.01%
2024/04/12	11	79.45	9	78.49	76.70	2	8,461	0.02%
2024/04/10	1.1	74.49	1	74.70	75.70	0.1	8,351	0.00%
2024/04/09	2	75.90	3	76.03	74.40	-1	8,335	-0.01%
2024/04/08	1.1	74.24	0	0.00	74.00	1.1	8,308	0.01%
2024/04/03	3.1	78.33	7	77.89	76.00	-3.9	8,281	-0.05%
2024/04/02	13.3	75.75	13.1	76.44	76.80	0.2	8,179	0.00%
2024/04/01	1	71.80	0	0.00	71.80	1	8,069	0.01%
2024/03/29	2	71.90	1	70.20	70.20	1	8,052	0.01%
2024/03/25	2	72.70	2	70.80	70.60	0	7,956	0.00%
2024/03/20	0	0.00	2	71.90	71.10	-2	7,902	-0.03%
2024/03/19	2	71.10	0	0.00	70.20	2	7,879	0.03%
2024/03/15	1	69.50	0.2	69.60	67.80	0.8	7,823	0.01%
2024/03/14	0.1	69.00	0	0.00	69.30	0.1	7,776	0.00%
2024/03/13	2	69.25	3	68.87	69.10	-1	7,746	-0.01%
2024/03/12	3.3	71.00	4	71.78	68.60	-0.7	7,697	-0.01%
2024/03/11	3	66.93	1	67.20	67.00	2	7,517	0.03%
2024/03/08	1.2	69.62	3	67.50	67.30	-1.8	7,468	-0.02%
2024/03/07	5	77.68	5.1	74.22	72.70	-0.1	7,363	0.00%
2024/03/06	5	79.22	0	0.00	77.40	5	7,304	0.07%
2024/03/05	4.1	83.13	3	83.27	80.60	1.1	7,342	0.01%
2024/03/04	7	83.09	19	82.72	82.70	-12	7,334	-0.16%
2024/03/01	16	83.67	12	84.63	81.90	4	7,219	0.06%
2024/02/29	12	79.27	37	79.08	81.90	-25	6,850	-0.36%
2024/02/27	13	75.21	15	75.40	74.50	-2	6,663	-0.03%
2024/02/26	52.1	80.93	31	79.51	78.50	21.1	6,573	0.32%
2024/02/23	2.3	82.71	4	82.15	81.60	-1.8	6,467	-0.03%
2024/02/22	9	84.66	4	85.50	83.30	5	6,367	0.08%
2024/02/21	49	85.60	48	85.86	84.20	1	6,185	0.02%
2024/02/20	20	79.88	11	81.34	82.80	9	5,651	0.16%
2024/02/19	23	71.55	23	71.97	75.30	0	5,508	0.00%
2024/02/16	9	66.02	6	66.43	68.50	3	5,327	0.06%
2024/02/15	19	66.52	16.8	66.92	65.90	2.2	5,222	0.04%
2024/02/05	22.8	64.88	28.4	65.13	65.30	-5.6	5,093	-0.11%
2024/02/02	19.4	62.88	17.5	63.02	62.80	1.9	4,852	0.04%
2024/02/01	11.5	62.51	16	62.18	61.20	-4.5	4,666	-0.10%
2024/01/31	43	63.15	40	63.22	61.30	3	4,398	0.07%
2024/01/30	9	57.62	15	58.45	60.50	-6	3,713	-0.16%
2024/01/29	17	54.48	9	54.71	55.00	8	3,475	0.23%
2024/01/26	2	53.20	3	52.47	52.60	-1	3,477	-0.03%
2024/01/25	5	52.22	5	52.84	52.90	0	3,427	0.00%
2024/01/24	31	52.99	29.1	53.62	53.50	1.9	3,256	0.06%
2024/01/23	2	50.70	1.2	50.57	50.80	0.8	2,675	0.03%
2024/01/22	5	47.63	5	46.78	46.20	0	2,496	0.00%
2024/01/18	2	46.05	3	44.90	44.75	-1	2,481	-0.04%
2024/01/17	9	46.15	9	44.47	44.65	0	2,439	0.00%
2024/01/16	0	0.00	1	44.35	44.40	-1	2,387	-0.04%
2024/01/15	0	0.00	13	45.82	45.20	-13	2,306	-0.56%
2024/01/12	3	46.27	2	46.43	46.35	1	2,356	0.04%
2024/01/11	3	46.67	2	47.25	47.05	1	2,297	0.04%
2024/01/10	32	46.22	53	45.05	45.80	-21	2,056	-1.02%
2024/01/09	0	0.00	8	45.23	45.75	-8	1,582	-0.51%
2024/01/08	0	0.00	21	41.13	41.60	-21	1,483	-1.42%
2023/12/29	0	0.00	4	38.80	39.20	-4	1,549	-0.26%
2023/12/26	3	39.05	0	0.00	39.10	3	1,644	0.18%
2023/12/25	2	38.65	0	0.00	38.55	2	1,659	0.12%
2023/12/22	1	38.50	0	0.00	38.45	1	1,658	0.06%
2023/12/20	1	39.45	0	0.00	38.80	1	1,657	0.06%
2023/12/15	1	40.80	0	0.00	39.80	1	1,645	0.06%
2023/12/14	5	41.09	0	0.00	41.20	5	1,633	0.31%
2023/12/13	0	40.85	0	0.00	41.30	0	1,614	0.00%
2023/12/12	11	39.86	0	0.00	39.80	11	1,600	0.69%
2023/12/11	0	40.40	0	0.00	40.15	0	1,601	0.00%
2023/12/08	0	39.75	0	0.00	39.80	0	1,596	0.00%
2023/12/07	0	40.40	0	0.00	39.35	0	1,595	0.00%
2023/12/06	0.1	40.34	0	0.00	40.20	0.1	1,591	0.00%
2023/12/05	0	0.00	1	40.80	40.30	-1	1,590	-0.06%
2023/12/04	1	42.35	0	0.00	42.10	1	1,581	0.06%
2023/12/01	0	42.95	0	0.00	43.15	0	1,561	0.00%
2023/11/30	3.1	43.18	6	41.22	42.90	-2.9	1,528	-0.19%
2023/11/29	6	40.57	4	41.20	40.50	2	1,425	0.14%
2023/11/20	0	0.00	1	40.90	40.85	-1	1,336	-0.07%
2023/11/14	5	39.20	0	0.00	39.30	5	1,363	0.37%
2023/11/13	0	0.00	7	39.70	39.30	-7	1,368	-0.51%
2023/11/10	0	0.00	3	39.10	38.90	-3	1,343	-0.22%
2023/11/07	2	39.45	0	0.00	39.20	2	1,367	0.15%
2023/11/06	0	0.00	1	40.25	39.85	-1	1,422	-0.07%
2023/11/03	13	40.13	10	40.55	40.45	3	1,469	0.20%
2023/10/27	2	39.85	3	39.33	38.30	-1	1,534	-0.07%
2023/10/26	1	40.15	1	41.15	40.30	0	1,653	0.00%
2023/10/24	0	0.00	1	39.15	38.65	-1	1,808	-0.06%
2023/10/20	9	38.38	8.4	38.45	36.95	0.6	2,055	0.03%
2023/10/18	1	36.05	0	0.00	35.40	1	2,188	0.05%
2023/10/17	0	0.00	1	37.30	36.80	-1	2,271	-0.04%
2023/10/13	0	0.00	2	38.70	38.15	-2	2,406	-0.08%
2023/10/12	4	39.30	2	39.38	38.85	2	2,410	0.08%
2023/10/06	0	0.00	2	38.85	38.40	-2	2,416	-0.08%
2023/10/05	0	0.00	3	39.60	39.25	-3	2,426	-0.12%
2023/10/03	7	38.60	7	38.75	38.30	0	2,412	0.00%
2023/10/02	0	0.00	1	37.35	36.90	-1	2,382	-0.04%
2023/09/28	0	0.00	0.2	35.82	35.75	-0.2	2,394	-0.01%
2023/09/21	1	33.55	0	0.00	33.50	1	2,601	0.04%
2023/09/19	1	33.90	0	0.00	33.70	1	2,653	0.04%
2023/09/13	1	33.40	0	0.00	33.10	1	2,848	0.04%
2023/09/05	0	0.00	3	35.60	35.55	-3	3,635	-0.08%
2023/09/01	0	0.00	0.2	35.88	36.00	-0.2	3,731	0.00%
2023/08/29	1	35.20	1	35.25	35.30	0	3,793	0.00%
2023/08/25	10	38.00	0	0.00	37.10	10	3,769	0.27%
2023/08/23	0	0.00	8	39.10	38.90	-8	3,742	-0.21%
2023/08/22	0	0.00	3	39.50	39.35	-3	3,754	-0.08%
2023/08/18	1	40.30	1	41.20	39.20	0	3,732	0.00%
2023/08/17	0	0.00	2	39.10	39.30	-2	3,673	-0.05%
2023/08/16	2	37.00	3	38.03	38.60	-1	3,660	-0.03%
2023/08/14	0	0.00	2	38.20	37.40	-2	3,633	-0.06%
2023/08/11	0	0.00	1	40.00	38.70	-1	3,614	-0.03%
2023/08/10	3	40.65	3	42.25	39.60	0	3,577	0.00%
2023/08/09	17	42.20	3	42.48	42.85	14	3,504	0.40%
2023/08/08	2	44.10	3	44.68	44.65	-1	3,424	-0.03%
2023/08/07	1	44.20	1	43.10	43.85	0	3,329	0.00%
2023/08/04	1	41.90	5	42.30	42.00	-4	3,268	-0.12%
2023/08/02	4	41.20	23	42.31	40.75	-19	3,234	-0.59%
2023/08/01	4	42.91	1	42.65	43.30	3	3,178	0.09%
2023/07/31	26	44.87	18	44.14	43.25	8	3,114	0.26%
2023/07/28	24	44.43	13	44.67	44.25	11	2,950	0.37%
2023/07/27	3	42.97	2	43.50	42.40	1	2,710	0.04%
2023/07/26	10	43.64	6	43.15	43.30	4	2,638	0.15%
2023/07/25	7	42.91	5	42.70	43.45	2	2,521	0.08%
2023/07/24	6	41.38	7	40.49	40.10	-1	2,330	-0.04%
2023/07/21	27	40.54	21.3	41.05	41.70	5.7	2,235	0.26%
2023/07/20	13	39.33	9	37.98	39.30	4	2,098	0.19%
2023/07/19	4	38.06	8	38.24	37.60	-4	2,009	-0.20%
2023/07/18	1	34.80	0	0.00	35.35	1	1,883	0.05%
2023/07/17	1	34.00	1	34.35	34.60	0	1,864	0.00%
2023/07/14	6	33.87	2	33.90	34.45	4	1,853	0.22%
2023/07/13	7	33.89	6	33.74	33.85	1	1,836	0.05%
2023/07/12	1	31.90	0	0.00	32.15	1	1,798	0.06%
2023/07/11	6	33.41	22	33.35	33.40	-16	1,784	-0.90%
2023/07/07	2	38.35	5	38.75	38.25	-3	1,725	-0.17%
2023/07/06	1	39.60	1.5	39.53	39.10	-0.5	1,702	-0.03%
2023/07/05	5	40.78	0	0.00	40.95	5	1,673	0.30%
2023/07/04	15.3	42.01	9	40.83	42.00	6.3	1,634	0.38%
2023/07/03	1	39.35	0	0.00	39.20	1	1,492	0.07%
2023/06/30	1	38.90	2	39.00	39.30	-1	1,476	-0.07%
2023/06/29	3	39.05	4	39.50	38.90	-1	1,463	-0.07%
2023/06/28	3	38.35	0	0.00	38.85	3	1,438	0.21%
2023/06/27	0	0.00	4	37.80	37.40	-4	1,409	-0.28%
2023/06/26	4	39.55	1	39.70	39.40	3	1,381	0.22%
2023/06/21	7	40.82	16	40.79	40.75	-9	1,358	-0.66%
2023/06/20	11	40.44	0	0.00	39.00	11	1,252	0.88%
2023/06/19	4	40.30	0	0.00	39.85	4	1,213	0.33%
2023/06/16	14	41.14	4	41.06	41.20	10	1,167	0.86%
2023/06/15	8	41.48	8	41.22	42.65	0	1,084	0.00%
2023/06/14	5	38.98	4	39.96	41.15	1	751	0.13%
2023/06/13	8	36.54	5	36.04	37.45	3	579	0.52%
2023/06/12	5	34.85	8.6	35.48	35.40	-3.6	456	-0.79%
2023/06/09	9.4	36.11	5	36.08	35.70	4.4	419	1.05%
2023/06/08	6.2	34.84	3	35.15	34.60	3.2	355	0.90%
2023/06/07	13	34.29	7	34.58	34.40	6	315	1.90%
2023/06/06	3	33.42	1	33.15	32.70	2	282	0.71%
2023/06/05	4	33.39	4	33.63	33.70	0	267	0.00%
2023/05/19	2	30.10	0	0.00	30.10	2	233	0.86%
2023/05/10	1	28.50	0	0.00	28.60	1	275	0.36%
2023/04/13	4	30.50	0	0.00	30.35	4	310	1.29%
2023/04/06	0	0.00	0.3	29.70	29.55	-0.3	301	-0.09%
2023/03/30	1	29.15	1	29.20	29.10	0	298	0.00%
2023/03/27	1	29.40	1	29.65	29.50	0	296	0.00%
2023/03/22	0	0.00	0.1	29.00	28.70	-0.1	293	-0.03%
2023/03/21	0	0.00	0.1	29.00	28.90	-0.1	293	-0.03%
2023/03/17	0	0.00	0	28.35	28.15	0	291	0.00%
2023/03/08	0.5	33.75	0	34.20	34.30	0.5	247	0.19%
2023/03/07	1	33.80	1	33.30	33.05	0	238	0.00%
2023/02/24	0	0.00	5	31.75	32.25	-5	206	-2.42%
2023/02/22	0	0.00	11	31.62	31.15	-11	186	-5.90%
2023/02/21	1	31.45	1	30.75	30.80	0	176	0.00%
2023/02/16	11	29.02	0	0.00	29.35	11	150	7.31%
2023/02/15	0	0.00	20	27.94	28.70	-20	143	-13.91%
2023/02/10	0	0.00	2	28.45	27.80	-2	132	-1.51%
2023/02/09	13	28.02	0.4	28.89	28.90	12.6	125	10.06%
2023/02/02	0	0.00	3	26.45	26.90	-3	97	-3.09%
2023/02/01	8	26.54	0.1	26.65	26.20	7.9	88	8.90%
2023/01/30	1	24.00	0	0.00	24.05	1	69	1.44%
2023/01/12	0	24.00	0	0.00	24.10	0	62	0.07%
2022/12/28	0	24.55	0	0.00	24.30	0	60	0.04%
2022/12/19	0	25.05	0	0.00	24.70	0	69	0.06%
2022/11/16	0	0.00	2	25.73	25.70	-2	77	-2.58%
2022/11/14	1	26.30	0	0.00	26.40	1	78	1.27%
2022/11/11	1	26.35	0	0.00	26.05	1	79	1.26%
2022/11/09	1	27.35	0	0.00	26.75	1	81	1.23%
2022/11/04	1	27.10	0	0.00	27.15	1	80	1.24%
2022/10/24	0	0.00	0.2	25.50	25.55	-0.2	75	-0.26%
2022/10/17	0	0.00	0.1	25.70	25.95	-0.1	70	-0.09%
2022/09/28	0.3	24.08	0	0.00	24.00	0.3	63	0.43%
2022/09/15	1	25.20	0.8	25.35	25.20	0.2	56	0.40%
2022/09/08	0.1	25.50	0	0.00	25.40	0.1	65	0.18%
2022/09/06	0.2	25.25	0	0.00	25.20	0.2	64	0.31%
2022/08/29	0	25.90	0	0.00	25.85	0	85	0.05%
2022/08/22	1	26.80	0	0.00	26.50	1	89	1.12%
2022/08/02	0.1	25.85	0	0.00	26.20	0.1	95	0.07%
2022/07/28	0.1	26.05	0	0.00	25.85	0.1	96	0.07%
2022/07/13	0	0.00	3	25.98	25.75	-3	107	-2.79%
2022/07/12	0	0.00	3	25.65	25.65	-3	111	-2.69%
2022/07/04	0.2	26.80	0	0.00	26.65	0.2	127	0.16%
2022/06/20	1	28.20	0	0.00	27.30	1	134	0.75%
2022/06/15	0	26.90	0	0.00	26.95	0	121	0.02%
2022/06/14	0	26.75	0	0.00	26.80	0	122	0.02%
2022/06/13	0	26.90	0	0.00	26.75	0	123	0.02%
2022/06/09	0	0.00	1	26.70	27.15	-1	126	-0.79%
2022/06/08	6.5	28.43	0	0.00	27.15	6.5	125	5.19%
2022/06/01	0	27.55	0	0.00	27.15	0	112	0.02%
2022/05/24	0	28.05	0	0.00	27.30	0	120	0.01%
2022/05/09	0	0.00	1	27.65	27.10	-1	154	-0.65%
2022/04/22	0	0.00	0	29.96	30.00	0	289	-0.01%
2022/03/16	1	27.00	1	27.22	27.25	0	396	0.00%
2022/03/09	1	27.16	1	27.41	27.25	0	394	0.01%
2022/03/08	1.2	27.19	0.6	27.50	27.30	0.6	392	0.16%
2022/03/04	1	28.35	0	0.00	28.15	1	389	0.26%
2022/02/25	0	0.00	0.4	28.00	27.85	-0.4	408	-0.11%
2022/02/11	0	31.55	1	30.75	30.80	-1	395	-0.25%
2022/02/08	0	0.00	1	32.40	32.60	-1	376	-0.27%
2022/01/26	1	34.75	0	0.00	34.40	1	349	0.29%
2022/01/24	1	31.80	0	0.00	32.40	1	259	0.39%
2022/01/12	0	0.00	1	32.15	32.40	-1	236	-0.42%
2022/01/11	3	32.82	1	34.20	32.05	2	231	0.86%
2022/01/10	10	31.70	10	32.10	31.95	0	201	0.00%
2022/01/04	0	0.00	3	31.98	31.40	-3	179	-1.67%
2022/01/03	1	32.85	6	32.63	32.85	-5	158	-3.16%
2021/12/13	2	28.95	0	0.00	28.75	2	101	1.97%
2021/12/02	0	0.00	0	29.50	28.65	0	104	-0.02%
2021/11/29	0	0.00	1	28.90	28.80	-1	101	-0.99%
2021/11/26	0	0.00	1	31.10	29.00	-1	98	-1.01%
2021/11/15	1	28.20	0	0.00	28.25	1	73	1.36%
2021/11/12	0	0.00	1	27.80	27.95	-1	74	-1.34%
2021/10/27	0.1	28.35	0	0.00	28.05	0.1	90	0.06%
2021/10/25	0.1	28.50	0	0.00	28.15	0.1	93	0.06%
2021/10/21	0	0.00	0	28.50	28.05	0	96	-0.02%
2021/09/29	0	0.00	1.8	28.49	28.20	-1.8	160	-1.12%
2021/09/16	0	27.75	0	0.00	27.35	0	194	0.01%
2021/09/14	1	28.00	0	0.00	27.50	1	197	0.51%
2021/09/13	0	0.00	0.2	28.30	27.75	-0.2	198	-0.13%
2021/09/08	1	27.25	0.3	27.50	27.20	0.7	201	0.36%
2021/09/07	2	28.23	0	0.00	28.30	2	201	0.99%
2021/08/12	5	29.85	0	0.00	30.00	5	225	2.22%
2021/07/30	0.3	30.25	0	0.00	30.05	0.3	322	0.10%
2021/07/29	0	0.00	2	30.20	30.25	-2	324	-0.62%
2021/07/27	2	32.00	0	30.90	31.30	2	330	0.60%
2021/07/20	0	0.00	20	30.87	30.60	-20	330	-6.05%
2021/07/15	0	0.00	10	31.54	31.35	-10	337	-2.97%
2021/07/14	0	0.00	10	31.32	31.50	-10	337	-2.97%
2021/07/12	0	0.00	0.3	30.15	30.10	-0.3	336	-0.09%
2021/07/08	0	0.00	0.2	30.22	30.25	-0.2	349	-0.05%
2021/07/07	0	29.95	0	0.00	29.60	0	360	0.01%
2021/07/06	15.3	29.96	4	30.16	29.90	11.3	372	3.03%
2021/07/05	30.2	31.42	10	31.51	31.80	20.2	374	5.38%
2021/06/28	0	0.00	0	30.08	29.60	0	428	-0.01%
2021/06/24	10	29.50	0	0.00	29.60	10	439	2.28%
2021/06/22	2	29.25	0	0.00	28.95	2	448	0.45%
2021/06/03	0	28.50	0	0.00	28.50	0	612	0.00%
2021/05/28	0	0.00	1	28.85	28.95	-1	604	-0.17%
2021/05/27	0	0.00	5	29.00	28.85	-5	604	-0.83%
2021/05/21	5	26.45	0	0.00	27.60	5	608	0.82%
2021/05/12	0	0.00	2	30.55	28.20	-2	541	-0.37%
2021/05/11	0	0.00	0	31.70	30.60	0	528	0.00%
2021/05/10	0	31.95	0	0.00	31.95	0	517	0.00%
2021/04/19	2	36.65	0	0.00	36.15	2	524	0.38%
2021/04/16	5	36.50	0	0.00	36.35	5	528	0.95%
2021/04/12	0	0.00	1	38.00	37.55	-1	521	-0.19%
2021/04/08	0	37.95	0	0.00	37.95	0	500	0.00%
2021/04/07	1	37.70	0	0.00	37.50	1	469	0.21%
2021/03/30	0	35.25	0	0.00	35.15	0	440	0.00%
2021/03/26	0	0.00	1	34.90	34.90	-1	442	-0.23%
2021/03/16	1	35.50	0	0.00	35.35	1	400	0.25%
2021/03/15	0	0.00	1	34.72	35.20	-1	380	-0.27%
2021/03/12	0	0.00	2	31.68	32.00	-2	359	-0.56%
2021/03/11	3	31.00	0	0.00	30.85	3	368	0.81%
2021/03/10	0	0.00	1	30.60	30.60	-1	373	-0.27%
2021/02/25	1	30.90	0	0.00	30.70	1	450	0.22%
2021/02/22	0	31.45	0	0.00	31.45	0	502	0.00%
2021/02/01	0	0.00	2	29.28	29.30	-2	550	-0.36%
2021/01/20	3	29.98	0	0.00	29.80	3	585	0.51%
2021/01/18	0	31.90	0	0.00	31.50	0	586	0.00%
2020/12/30	0	0.00	5	32.40	32.40	-5	992	-0.50%
2020/12/22	1	32.15	2	32.75	32.65	-1	1,107	-0.09%
2020/12/21	0	0.00	5	32.25	32.35	-5	1,113	-0.45%
2020/12/16	5	32.70	8.2	32.69	32.70	-3.2	1,143	-0.28%
2020/12/15	1	32.50	0	0.00	32.30	1	1,150	0.09%
2020/12/09	0	0.00	1.6	35.95	35.60	-1.6	1,157	-0.14%
2020/12/04	0	0.00	2	35.10	34.90	-2	1,180	-0.17%
2020/12/02	0	0.00	1	34.75	35.35	-1	1,256	-0.08%
2020/11/30	1	34.15	0	0.00	33.90	1	1,306	0.08%
2020/11/27	1	34.55	1	34.90	34.50	0	1,357	0.00%
2020/11/25	5	35.35	0	0.00	34.30	5	1,524	0.33%
2020/11/24	0	0.00	2	35.80	35.10	-2	1,652	-0.12%
2020/11/23	2	36.05	2	36.40	36.05	0	1,970	0.00%
2020/11/20	3	34.43	1	35.00	34.25	2	1,985	0.10%
2020/10/30	0	0.00	3	32.98	33.05	-3	2,334	-0.13%
2020/10/29	1	33.65	0	0.00	34.25	1	2,328	0.04%
2020/10/21	1	37.00	0	0.00	37.10	1	2,282	0.04%
2020/10/20	9	37.74	7	37.69	37.50	2	2,265	0.09%
2020/10/19	7	37.72	6	37.46	37.30	1	2,221	0.05%
2020/10/16	0	0.00	1	37.25	36.20	-1	2,177	-0.05%
2020/10/15	3	36.70	0	0.00	36.35	3	2,165	0.14%
2020/10/14	2	36.90	8	36.92	37.15	-6	2,146	-0.28%
2020/10/13	2	35.08	2	35.28	35.35	0	2,120	0.00%
2020/10/08	9	36.44	0	0.00	36.15	9	2,090	0.43%
2020/10/07	6	37.13	4	37.30	37.50	2	2,038	0.10%
2020/10/05	0	0.00	2	34.32	34.30	-2	1,919	-0.10%
2020/09/29	2	33.98	0	0.00	33.50	2	1,867	0.11%
2020/09/18	2	33.65	0	0.00	33.50	2	1,788	0.11%
2020/09/16	0	0.00	4	33.54	33.25	-4	1,776	-0.23%
2020/09/15	2	33.15	0	0.00	33.15	2	1,767	0.11%
2020/09/14	0	0.00	1	33.20	34.15	-1	1,752	-0.06%
2020/09/11	2	33.13	2	33.40	32.75	0	1,738	0.00%
2020/09/10	0	0.00	1	34.75	34.15	-1	1,716	-0.06%
2020/09/09	1	35.00	0	0.00	34.80	1	1,694	0.06%
2020/09/08	1	34.10	4	35.00	35.30	-3	1,661	-0.18%
2020/09/07	2	35.35	5	35.43	34.15	-3	1,609	-0.19%
2020/09/04	5	35.02	2	35.08	34.75	3	1,572	0.19%
2020/09/03	2	36.98	6	37.08	36.30	-4	1,537	-0.26%
2020/09/02	5	37.85	2	38.68	37.35	3	1,493	0.20%
2020/09/01	8	38.64	5	38.97	38.05	3	1,435	0.21%
2020/08/31	6	42.47	0	0.00	41.05	6	1,353	0.44%
2020/08/28	2	44.53	26	44.01	44.30	-24	1,255	-1.91%
2020/08/27	19	45.65	14	45.60	44.00	5	1,117	0.45%
2020/08/26	1	45.10	0	45.10	45.10	1	778	0.12%
2020/08/25	19	41.00	4	41.00	41.00	15	729	2.06%
2020/08/24	4	37.30	0	0.00	37.30	4	682	0.59%
2020/08/20	1	33.85	29	36.98	36.35	-28	603	-4.64%
2020/08/19	30	35.53	2.6	36.68	37.45	27.4	511	5.35%
2020/08/14	0	0.00	1	31.85	32.20	-1	297	-0.34%
2020/07/14	1	30.20	0	0.00	30.15	1	149	0.67%
2020/07/01	0	0.00	1	29.85	28.10	-1	130	-0.76%
2020/06/30	1	29.60	0	0.00	29.60	1	115	0.87%
2020/04/01	0	26.35	0	0.00	26.30	0	515	0.00%
2020/03/19	0	0.00	1	23.80	23.80	-1	560	-0.18%
2020/03/09	0	0.00	1	30.85	30.30	-1	538	-0.19%
2020/03/06	1	33.25	0	0.00	31.90	1	532	0.19%
2020/02/24	0	0.00	1	30.70	30.75	-1	455	-0.22%
2020/02/21	0	0.00	1	31.15	31.30	-1	451	-0.22%
2020/02/20	1	32.00	0	0.00	31.80	1	449	0.22%
2020/02/19	1	31.15	1	30.70	31.00	0	444	0.00%
2020/02/18	1	31.30	0	0.00	31.15	1	442	0.23%
2020/02/12	0	0.00	1	32.15	32.25	-1	420	-0.24%
2020/01/31	1	38.85	0	0.00	34.90	1	320	0.31%
2020/01/15	1	34.30	0	0.00	33.75	1	235	0.42%
2020/01/13	2	32.10	0	0.00	32.00	2	202	0.99%
2020/01/10	0	0.00	1	32.25	32.20	-1	200	-0.50%
2020/01/09	5	32.94	6	32.55	32.35	-1	196	-0.51%
2019/12/19	1	29.05	1	28.75	29.35	0	108	0.00%
2019/12/12	0	0.00	2.4	26.83	26.70	-2.4	81	-2.96%
2019/12/11	2	26.25	2	26.20	26.20	0	84	0.00%
2019/11/26	0	0.00	2	26.00	26.00	-2	210	-0.95%
2019/10/21	2	27.95	0	0.00	27.00	2	234	0.85%
2019/09/04	2	24.60	3	24.55	24.50	-1	197	-0.51%
2019/09/02	0	0.00	1	23.80	24.50	-1	193	-0.52%
2019/08/30	19	23.63	17	23.86	23.70	2	172	1.16%
2019/08/29	12	23.99	12	24.16	24.10	0	116	0.00%
2019/08/28	24	23.87	24	24.07	25.95	0	89	0.00%
2019/05/10	0	0.00	1	25.95	25.90	-1	148	-0.67%
2019/04/26	0	0.00	1	26.15	26.10	-1	152	-0.66%
2019/03/28	0	0.00	1	26.60	26.85	-1	143	-0.70%
2019/03/22	1	28.00	0	0.00	28.00	1	143	0.70%
2019/02/21	10	24.83	10	25.08	27.05	0	200	0.00%
2018/12/28	0	0.00	3	26.50	26.50	-3	354	-0.85%
2018/12/14	3	27.10	0	0.00	27.00	3	385	0.78%
2018/12/05	0	0.00	4	26.98	27.05	-4	374	-1.07%
2018/12/03	4	27.00	0	0.00	27.00	4	368	1.08%
2018/10/11	0	0.00	2	23.90	24.00	-2	163	-1.22%
2018/07/17	0	0.00	2	28.25	28.20	-2	1,332	-0.15%
2018/05/28	0	0.00	1	29.25	28.70	-1	1,715	-0.06%
2018/05/25	1	29.05	0	0.00	28.60	1	1,623	0.06%
2018/05/24	0	0.00	1	29.45	29.30	-1	1,521	-0.07%
2018/05/23	1	29.25	2	30.15	29.40	-1	1,528	-0.07%
2018/05/16	5	31.45	16	31.55	29.70	-11	1,280	-0.86%
2018/05/15	10	31.20	0	0.00	33.00	10	1,187	0.84%
2018/04/23	0	0.00	1	28.80	28.75	-1	2,063	-0.05%
2018/04/19	5	28.02	3	28.20	28.80	2	2,237	0.09%
2018/03/19	0	0.00	8	30.85	30.35	-8	2,393	-0.33%
2018/03/16	2	30.38	2	30.70	30.80	0	2,360	0.00%
2018/03/15	0	0.00	2	29.40	29.20	-2	2,333	-0.09%
2018/03/08	2	29.00	0	0.00	28.50	2	2,339	0.09%
2018/02/26	0	0.00	1	26.55	27.75	-1	2,253	-0.04%
2018/02/22	1	26.25	0	0.00	26.15	1	2,229	0.04%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/06	0	26.70	1	28.95	26.70	-1	2,171	-0.05%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/01	7	31.41	3	30.73	29.50	4	2,059	0.19%
2018/01/31	5	30.25	22	29.04	31.50	-17	1,989	-0.85%
2018/01/30	3	30.83	8	31.38	30.35	-5	1,770	-0.28%
2018/01/29	20	34.95	4	34.53	33.70	16	1,674	0.96%
2018/01/26	7	37.30	12	36.92	37.40	-5	1,529	-0.33%
2018/01/25	2	34.35	3	34.22	34.20	-1	1,382	-0.07%
2018/01/24	2	33.03	2	33.08	33.00	0	1,299	0.00%
2018/01/23	6	32.95	1	32.65	32.60	5	1,260	0.40%
2018/01/22	5	31.27	11.1	31.61	33.00	-6.1	1,222	-0.50%
2018/01/19	1	30.20	2	30.75	30.00	-1	1,135	-0.09%
2018/01/18	10	30.05	5	30.46	29.75	5	1,099	0.45%
2018/01/17	9	29.44	9	28.77	29.65	0	1,067	0.00%
2018/01/16	3	28.47	4	28.68	29.30	-1	1,032	-0.10%
2018/01/15	13	30.87	17	30.56	28.65	-4	993	-0.40%
2018/01/12	6	28.62	2.6	29.18	29.60	3.4	856	0.40%
2018/01/10	1	27.00	1	26.75	27.00	0	781	0.00%
2018/01/09	2	27.70	1	28.55	26.55	1	771	0.13%
2018/01/08	2	26.45	6	27.12	27.15	-4	699	-0.57%
2018/01/04	0	0.00	0.6	24.65	24.80	-0.6	642	-0.09%
2018/01/03	5	25.80	6	25.18	24.95	-1	636	-0.16%
2018/01/02	4	25.64	3	25.50	25.60	1	626	0.16%