蔚華科 (3055)-元大-鹿港券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,624張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	76.20	75.60	-0.1	5,473	0.00%
2024/05/09	1	78.60	0.1	77.60	77.40	1	5,728	0.02%
2024/05/08	0.2	81.00	0	0.00	77.60	0.2	6,347	0.00%
2024/05/07	2	78.50	2.1	78.99	81.00	-0.1	6,580	0.00%
2024/05/06	6	80.42	14	81.47	79.30	-8	6,687	-0.12%
2024/05/03	3	77.60	1	77.80	78.00	2	6,641	0.03%
2024/04/30	1	79.90	4	79.10	77.20	-3	7,302	-0.04%
2024/04/29	0	0.00	3.1	76.38	78.30	-3.1	7,347	-0.04%
2024/04/26	9	71.42	9	71.68	71.20	0	7,403	0.00%
2024/04/25	10	73.04	6	73.20	71.60	4	7,479	0.05%
2024/04/24	0	0.00	2.1	72.45	74.50	-2.1	7,516	-0.03%
2024/04/23	1	69.50	0	0.00	69.80	1	7,592	0.01%
2024/04/22	0	69.70	1	69.30	69.10	-1	7,665	-0.01%
2024/04/19	2	72.50	4	71.85	71.50	-2	7,681	-0.03%
2024/04/18	0	0.00	1	77.48	75.30	-1	7,717	-0.01%
2024/04/17	3	76.03	1	76.48	75.90	2	7,944	0.02%
2024/04/16	1	70.50	0.1	70.10	71.20	1	8,386	0.01%
2024/04/15	0.1	74.13	1	73.04	72.50	-0.9	8,468	-0.01%
2024/04/12	5	79.64	2	80.00	76.70	3	8,461	0.04%
2024/04/11	3	74.50	3	75.43	77.20	0	8,369	0.00%
2024/04/10	0	0.00	2	75.20	75.70	-2	8,351	-0.02%
2024/04/08	0	0.00	0	75.00	74.00	0	8,308	0.00%
2024/04/03	7	76.81	6	75.72	76.00	1	8,281	0.01%
2024/04/02	7	76.43	5.1	76.82	76.80	1.9	8,179	0.02%
2024/03/29	3	71.93	0	71.60	70.20	3	8,052	0.04%
2024/03/21	2	70.95	0	0.00	69.60	2	7,921	0.03%
2024/03/20	3	70.90	3	70.23	71.10	0	7,902	0.00%
2024/03/19	2	70.80	1	70.50	70.20	1	7,879	0.01%
2024/03/18	0	0.00	7	69.97	69.80	-7	7,840	-0.09%
2024/03/15	3	69.13	1	69.50	67.80	2	7,823	0.03%
2024/03/13	3	68.57	3	69.40	69.10	0	7,746	0.00%
2024/03/12	19	70.56	16.1	72.30	68.60	3	7,697	0.04%
2024/03/11	12	67.20	14	67.45	67.00	-2	7,517	-0.03%
2024/03/08	26	69.84	14	68.17	67.30	12	7,468	0.16%
2024/03/07	1	74.77	5	74.84	72.70	-4	7,363	-0.05%
2024/03/06	0.1	77.70	1	77.50	77.40	-0.9	7,304	-0.01%
2024/03/05	4	82.93	19.1	81.08	80.60	-15.1	7,342	-0.21%
2024/03/04	5.1	83.13	4.1	82.89	82.70	1	7,334	0.01%
2024/03/01	40.1	81.00	38	80.87	81.90	2	7,219	0.03%
2024/02/29	10	78.89	12	80.21	81.90	-2	6,850	-0.03%
2024/02/27	1	75.40	1	75.40	74.50	0	6,663	0.00%
2024/02/26	2	79.40	6	79.72	78.50	-4	6,573	-0.06%
2024/02/23	0	0.00	2.1	82.67	81.60	-2.1	6,467	-0.03%
2024/02/22	16	84.44	5	85.44	83.30	11	6,367	0.17%
2024/02/21	66.1	85.07	48	85.64	84.20	18.1	6,185	0.29%
2024/02/20	5	79.84	12.2	80.61	82.80	-7.2	5,651	-0.13%
2024/02/19	4	71.88	20.2	74.14	75.30	-16.2	5,508	-0.29%
2024/02/16	3	64.97	5	67.12	68.50	-2	5,327	-0.04%
2024/02/15	1	65.70	2	67.90	65.90	-1	5,222	-0.02%
2024/02/05	16	65.75	16	65.82	65.30	0	5,093	0.00%
2024/02/02	6	62.92	6.2	63.35	62.80	-0.2	4,852	0.00%
2024/02/01	13	62.59	27.1	62.69	61.20	-14.1	4,666	-0.30%
2024/01/31	55.1	62.80	50	63.40	61.30	5.1	4,398	0.12%
2024/01/30	16	56.29	16.3	57.85	60.50	-0.3	3,713	-0.01%
2024/01/29	5	54.72	11.2	54.57	55.00	-6.2	3,475	-0.18%
2024/01/26	9	53.14	6.1	52.93	52.60	2.9	3,477	0.08%
2024/01/25	5.1	53.41	2.1	53.89	52.90	3	3,427	0.09%
2024/01/24	33.2	52.83	36	52.64	53.50	-2.8	3,256	-0.09%
2024/01/23	6	48.83	20.6	50.19	50.80	-14.6	2,675	-0.55%
2024/01/22	4	47.13	0.1	47.25	46.20	3.9	2,496	0.16%
2024/01/19	2	45.50	2	46.08	45.95	0	2,435	0.00%
2024/01/18	1	45.05	2	46.18	44.75	-1	2,481	-0.04%
2024/01/17	8	45.29	4	44.68	44.65	4	2,439	0.16%
2024/01/16	8	44.53	4	44.84	44.40	4	2,387	0.17%
2024/01/15	1	45.45	1	46.05	45.20	0	2,306	0.00%
2024/01/12	12	45.97	0.1	46.00	46.35	11.9	2,356	0.50%
2024/01/11	5.2	46.60	5.8	46.94	47.05	-0.6	2,297	-0.03%
2024/01/10	8.2	46.08	5	45.39	45.80	3.2	2,056	0.16%
2024/01/09	1	44.35	3	43.55	45.75	-2	1,582	-0.13%
2024/01/08	0	0.00	8	41.58	41.60	-8	1,483	-0.54%
2024/01/02	0	0.00	2	40.00	39.75	-2	1,507	-0.13%
2023/12/28	0	0.00	5	38.90	38.90	-5	1,579	-0.32%
2023/12/20	9	38.91	0	0.00	38.80	9	1,657	0.54%
2023/12/08	0	0.00	0.1	39.85	39.80	-0.1	1,596	0.00%
2023/12/07	0.1	39.82	0	0.00	39.35	0.1	1,595	0.01%
2023/12/05	1	40.50	0	0.00	40.30	1	1,590	0.06%
2023/11/30	2	40.70	2	40.90	42.90	0	1,528	0.00%
2023/11/29	2	40.50	2	40.98	40.50	0	1,425	0.00%
2023/11/28	0	0.00	1	39.75	40.30	-1	1,336	-0.07%
2023/11/22	0	0.00	0.1	40.65	41.20	-0.1	1,334	-0.01%
2023/11/21	0.1	40.80	0	0.00	39.80	0.1	1,331	0.01%
2023/11/20	0	0.00	0.1	40.70	40.85	-0.1	1,336	-0.01%
2023/11/17	0.1	40.55	0	0.00	40.60	0.1	1,346	0.01%
2023/11/16	0	0.00	2	40.65	40.95	-2	1,338	-0.15%
2023/11/15	0	0.00	0.1	39.50	39.60	-0.1	1,313	-0.01%
2023/11/14	0.1	39.00	0	0.00	39.30	0.1	1,363	0.01%
2023/11/09	0	0.00	14	38.79	39.05	-14	1,341	-1.04%
2023/11/08	0	0.00	2	39.15	39.05	-2	1,343	-0.15%
2023/11/07	14	39.53	0	0.00	39.20	14	1,367	1.02%
2023/11/06	1	40.45	0	0.00	39.85	1	1,422	0.07%
2023/11/03	0	0.00	0	40.55	40.45	0	1,469	0.00%
2023/11/02	3	39.17	0	0.00	38.85	3	1,396	0.21%
2023/10/27	0	39.35	0	0.00	38.30	0	1,534	0.00%
2023/10/26	0	0.00	1	39.85	40.30	-1	1,653	-0.06%
2023/10/25	0	0.00	1	38.65	38.65	-1	1,752	-0.06%
2023/10/20	14	38.68	13	38.13	36.95	1	2,055	0.05%
2023/10/19	0	0.00	1	36.40	36.60	-1	2,058	-0.05%
2023/10/13	1	38.15	0	0.00	38.15	1	2,406	0.04%
2023/10/12	1	39.25	0	0.00	38.85	1	2,410	0.04%
2023/10/11	0	0.00	3	37.00	36.80	-3	2,388	-0.13%
2023/10/05	1	39.95	4	39.78	39.25	-3	2,426	-0.12%
2023/10/04	25	38.56	22	38.72	38.45	3	2,429	0.12%
2023/10/02	0	0.00	9	36.27	36.90	-9	2,382	-0.38%
2023/09/26	1	33.65	0	0.00	33.65	1	2,557	0.04%
2023/09/19	0.3	33.95	0	0.00	33.70	0.3	2,653	0.01%
2023/09/12	3	33.45	0	0.00	33.50	3	2,928	0.10%
2023/09/06	3	35.75	0	0.00	35.80	3	3,571	0.08%
2023/09/04	5	36.01	0	0.00	36.00	5	3,680	0.14%
2023/08/29	0	0.00	1	35.35	35.30	-1	3,793	-0.03%
2023/08/28	0	0.00	4	36.85	35.00	-4	3,792	-0.11%
2023/08/25	0	0.00	0.1	37.90	37.10	-0.1	3,769	0.00%
2023/08/24	6	39.75	6	37.95	37.95	0	3,758	0.00%
2023/08/23	0.1	39.31	0	0.00	38.90	0.1	3,742	0.00%
2023/08/18	0	0.00	4.1	40.93	39.20	-4.1	3,732	-0.11%
2023/08/17	0.1	38.50	0	0.00	39.30	0.1	3,673	0.00%
2023/08/11	1	39.00	2	40.75	38.70	-1	3,614	-0.03%
2023/08/10	6	40.26	0.3	42.16	39.60	5.8	3,577	0.16%
2023/08/09	3.1	41.62	15.1	42.32	42.85	-12	3,504	-0.34%
2023/08/07	16.1	43.69	4.1	43.79	43.85	12.1	3,329	0.36%
2023/08/04	0	0.00	0.1	42.00	42.00	-0.1	3,268	0.00%
2023/08/02	0	0.00	3	41.30	40.75	-3	3,234	-0.09%
2023/08/01	1.1	42.22	0	0.00	43.30	1.1	3,178	0.03%
2023/07/31	8.2	45.76	2.1	46.03	43.25	6.1	3,114	0.20%
2023/07/28	6	45.02	7.2	44.18	44.25	-1.2	2,950	-0.04%
2023/07/27	2	43.73	12.1	42.73	42.40	-10.1	2,710	-0.37%
2023/07/26	7.1	43.06	6.2	42.93	43.30	0.8	2,638	0.03%
2023/07/25	18.1	43.42	7	43.04	43.45	11	2,521	0.44%
2023/07/24	13.2	40.77	30	40.00	40.10	-16.9	2,330	-0.72%
2023/07/21	31.5	41.48	2.1	40.68	41.70	29.4	2,235	1.31%
2023/07/20	3.1	39.66	2	39.70	39.30	1.1	2,098	0.05%
2023/07/19	4	38.31	10.1	38.37	37.60	-6.1	2,009	-0.30%
2023/07/18	0	0.00	1	34.60	35.35	-1	1,883	-0.05%
2023/07/14	2	34.10	0	0.00	34.45	2	1,853	0.11%
2023/07/13	1	33.75	0	0.00	33.85	1	1,836	0.05%
2023/07/12	4	32.58	0	0.00	32.15	4	1,798	0.22%
2023/07/11	1	33.25	15.1	34.00	33.40	-14.1	1,784	-0.79%
2023/07/10	5	38.18	3	38.02	37.85	2	1,740	0.11%
2023/07/07	2	38.48	0	0.00	38.25	2	1,725	0.12%
2023/07/06	10	40.04	0	0.00	39.10	10	1,702	0.59%
2023/07/05	8	40.54	0	0.00	40.95	8	1,673	0.48%
2023/07/04	13.1	40.66	18	41.39	42.00	-4.9	1,634	-0.30%
2023/07/03	9	39.17	4	39.50	39.20	5	1,492	0.33%
2023/06/29	2	38.73	1	38.85	38.90	1	1,463	0.07%
2023/06/27	1	38.45	1	38.90	37.40	0	1,409	0.00%
2023/06/26	0	0.00	2	39.63	39.40	-2	1,381	-0.14%
2023/06/21	10.1	41.19	9	40.75	40.75	1.1	1,358	0.08%
2023/06/20	2	38.93	7	39.07	39.00	-5	1,252	-0.40%
2023/06/19	1	40.80	0.1	39.80	39.85	0.9	1,213	0.07%
2023/06/16	7	41.28	6	41.42	41.20	1	1,167	0.09%
2023/06/15	13	42.48	37.1	41.25	42.65	-24.1	1,084	-2.22%
2023/06/14	15	39.35	6	40.78	41.15	9	751	1.20%
2023/06/13	10	36.60	28	35.78	37.45	-18	579	-3.10%
2023/06/09	2.1	35.92	1	37.00	35.70	1.1	419	0.26%
2023/06/08	6.1	34.98	6	34.92	34.60	0.1	355	0.03%
2023/06/07	3	34.43	2	34.60	34.40	1	315	0.32%
2023/06/06	17	33.53	0	0.00	32.70	17	282	6.02%
2023/06/05	0	0.00	2	32.85	33.70	-2	267	-0.75%
2023/05/30	0	0.00	1	30.90	30.40	-1	221	-0.45%
2023/05/26	0	0.00	4	30.38	29.70	-4	241	-1.66%
2023/05/22	2	31.13	0	0.00	31.90	2	231	0.86%
2023/05/19	4	30.51	2	30.20	30.10	2	233	0.86%
2023/04/27	0	0.00	1	27.70	28.05	-1	315	-0.32%
2023/04/24	0	28.90	0	0.00	28.70	0	319	0.01%
2023/04/19	0	29.60	0	0.00	29.50	0	320	0.01%
2023/04/18	2	29.68	2	29.63	29.65	0	317	0.00%
2023/04/17	0	29.80	0	0.00	29.65	0	315	0.01%
2023/04/14	1	30.55	2	30.20	29.60	-1	315	-0.32%
2023/04/13	3	30.38	2	30.30	30.35	1	310	0.32%
2023/04/12	0	0.00	1	28.75	28.80	-1	304	-0.33%
2023/04/06	4	29.68	0	0.00	29.55	4	301	1.33%
2023/03/31	0	0.00	0.2	29.30	29.70	-0.2	299	-0.07%
2023/03/27	1	29.90	0	0.00	29.50	1	296	0.34%
2023/03/21	0	0.00	0	28.55	28.90	0	293	-0.01%
2023/03/14	1	28.60	1	28.95	29.05	0	288	0.00%
2023/03/10	2	29.15	4	29.24	29.05	-2	281	-0.71%
2023/03/09	3	30.97	0	0.00	30.90	3	268	1.12%
2023/03/03	0	0.00	2	33.35	33.05	-2	233	-0.86%
2023/03/01	0	0.00	10	32.67	33.50	-10	222	-4.50%
2023/02/24	0	0.00	26	32.31	32.25	-26	206	-12.60%
2023/02/23	0	0.00	2	31.88	31.55	-2	194	-1.03%
2023/02/22	0	0.00	3	31.12	31.15	-3	186	-1.61%
2023/02/21	0	0.00	0.3	30.50	30.80	-0.3	176	-0.17%
2023/02/20	0	0.00	1	30.30	30.30	-1	167	-0.60%
2023/02/17	0	0.00	1	29.45	29.95	-1	159	-0.63%
2023/02/16	0.3	29.40	0	0.00	29.35	0.3	150	0.20%
2023/02/13	0	0.00	0.1	27.85	28.10	-0.1	135	-0.07%
2023/02/09	0.1	28.40	1	28.10	28.90	-0.9	125	-0.72%
2023/02/06	0	0.00	0	26.65	26.50	0	101	-0.04%
2023/02/01	0	0.00	1	26.50	26.20	-1	88	-1.13%
2023/01/30	0	24.15	0	0.00	24.05	0	69	0.06%
2023/01/17	0	24.00	0	0.00	24.00	0	65	0.05%
2022/12/27	0	0.00	0	24.65	24.60	0	61	-0.03%
2022/12/16	0	25.10	0	0.00	24.95	0	69	0.06%
2022/12/07	0	24.90	0	0.00	24.80	0	76	0.01%
2022/12/02	1	25.10	0	0.00	25.00	1	78	1.32%
2022/11/30	0.2	25.30	0	0.00	25.10	0.2	79	0.25%
2022/11/29	0	25.25	0	0.00	25.10	0	79	0.01%
2022/11/14	1	26.15	0	0.00	26.40	1	78	1.27%
2022/11/04	0	0.00	1	27.10	27.15	-1	80	-1.24%
2022/10/18	0	25.80	0	0.00	25.80	0	71	0.03%
2022/10/11	0	0.00	0.4	25.30	25.40	-0.4	68	-0.51%
2022/10/07	0	0.00	0	25.65	25.40	0	68	-0.06%
2022/10/03	0.4	25.15	0.4	25.05	24.95	0	65	-0.05%
2022/09/30	0.2	24.20	0	0.00	24.95	0.2	65	0.31%
2022/09/28	1.2	23.98	0	0.00	24.00	1.2	63	1.95%
2022/09/23	0.2	25.05	0	0.00	24.90	0.2	59	0.33%
2022/09/22	1	24.95	0	0.00	24.85	1	61	1.64%
2022/09/21	0.2	25.05	0	0.00	24.75	0.2	59	0.29%
2022/09/15	0.2	25.48	0	0.00	25.20	0.2	56	0.32%
2022/09/13	0	25.75	0	0.00	25.55	0	55	0.07%
2022/09/07	0	25.50	0	0.00	25.55	0	65	0.05%
2022/09/06	0.1	25.20	0	0.00	25.20	0.1	64	0.09%
2022/08/19	0	0.00	1	26.55	26.60	-1	90	-1.10%
2022/08/09	1	26.15	0	0.00	26.00	1	88	1.13%
2022/07/12	0	25.75	0	0.00	25.65	0	111	0.01%
2022/06/17	0	0.00	0.2	26.75	28.75	-0.2	130	-0.15%
2022/06/16	0	0.00	0	27.00	26.95	0	121	-0.02%
2022/06/01	0	27.20	0	0.00	27.15	0	112	0.01%
2022/05/27	0.1	27.80	0	0.00	27.25	0.1	112	0.09%
2022/05/23	0.1	28.20	0	0.00	28.35	0.1	120	0.08%
2022/05/09	0.1	28.20	0	0.00	27.10	0.1	154	0.04%
2022/04/27	0	28.10	0	0.00	27.80	0	287	0.01%
2022/04/19	1	29.25	0	0.00	29.15	1	294	0.34%
2022/04/15	0	0.00	3	30.07	30.20	-3	327	-0.92%
2022/04/12	2	28.35	0	0.00	28.20	2	336	0.59%
2022/04/11	1	29.25	0.2	30.00	29.20	0.8	356	0.22%
2022/04/08	0.2	30.55	2	29.85	30.20	-1.8	394	-0.46%
2022/04/07	0	0.00	1	29.40	29.10	-1	392	-0.26%
2022/04/06	0	0.00	0.2	29.10	28.80	-0.2	392	-0.05%
2022/03/29	1	28.75	0	0.00	28.65	1	402	0.25%
2022/03/28	1	29.15	1	29.35	28.85	0	402	0.00%
2022/03/25	0.1	28.19	0	0.00	28.10	0.1	397	0.03%
2022/03/16	0.1	27.40	0	0.00	27.25	0.1	396	0.03%
2022/03/14	2	27.20	0	0.00	27.20	2	395	0.51%
2022/03/03	0	28.15	0	0.00	28.00	0	391	0.00%
2022/03/02	0	28.25	0	0.00	28.10	0	410	0.00%
2022/02/24	1	27.80	0	0.00	27.80	1	407	0.25%
2022/02/22	1.2	28.51	0	0.00	28.30	1.2	408	0.28%
2022/02/15	2	29.88	1	30.20	29.75	1	401	0.25%
2022/02/14	1	29.90	0	0.00	29.90	1	399	0.25%
2022/02/11	3	30.87	0	0.00	30.80	3	395	0.76%
2022/02/07	1	33.00	0	0.00	33.10	1	369	0.27%
2022/01/26	1	34.80	2	35.28	34.40	-1	349	-0.29%
2022/01/25	0	0.00	2	32.70	33.60	-2	277	-0.72%
2022/01/24	0.1	32.40	0	0.00	32.40	0.1	259	0.04%
2022/01/11	0	0.00	5	33.79	32.05	-5	231	-2.16%
2022/01/10	0	0.00	2	32.23	31.95	-2	201	-0.99%
2022/01/07	0	30.60	0	0.00	30.85	0	194	0.01%
2022/01/05	10	31.20	0	0.00	31.05	10	189	5.29%
2022/01/04	3	31.52	0	31.50	31.40	3	179	1.66%
2022/01/03	2	31.50	5	32.69	32.85	-3	158	-1.89%
2021/12/30	10	29.60	1	30.15	29.90	9	116	7.71%
2021/12/28	0	0.00	1	29.90	29.15	-1	108	-0.92%
2021/12/20	2	28.10	0	0.00	28.10	2	98	2.02%
2021/12/17	5	28.35	0	0.00	28.25	5	99	5.05%
2021/12/16	2	28.73	0	0.00	28.70	2	99	2.01%
2021/12/13	1	28.75	0	0.00	28.75	1	101	0.99%
2021/12/07	1	28.85	0	0.00	28.70	1	102	0.98%
2021/12/02	1	29.05	0	0.00	28.65	1	104	0.96%
2021/11/26	1	31.25	2	30.85	29.00	-1	98	-1.01%
2021/11/22	0	0.00	1	29.80	29.30	-1	78	-1.28%
2021/11/18	1	27.90	0	0.00	27.90	1	70	1.41%
2021/11/16	2	28.05	0	0.00	28.05	2	71	2.79%
2021/11/10	1.1	27.57	0	0.00	27.65	1.1	77	1.35%
2021/08/11	1	29.65	0	0.00	30.00	1	225	0.44%
2021/07/15	1	31.50	1	31.45	31.35	0	337	0.00%
2021/07/14	2	31.40	3	31.55	31.50	-1	337	-0.30%
2021/07/07	1	29.65	0	0.00	29.60	1	360	0.28%
2021/07/06	1	30.45	0	0.00	29.90	1	372	0.27%
2021/07/05	0	0.00	1	31.90	31.80	-1	374	-0.27%
2021/05/25	1	28.30	1	28.40	28.80	0	607	0.00%
2021/05/21	0	0.00	2	26.55	27.60	-2	608	-0.33%
2021/05/20	0.1	26.08	0	0.00	25.95	0.1	607	0.01%
2021/05/18	0	26.35	0	0.00	26.40	0	605	0.00%
2021/05/12	0.1	31.00	0	0.00	28.20	0.1	541	0.01%
2021/05/11	2	30.80	0	0.00	30.60	2	528	0.38%
2021/05/06	1	31.65	0	0.00	31.35	1	519	0.19%
2021/04/29	1	32.95	0	0.00	32.50	1	511	0.20%
2021/04/27	5	33.95	0	0.00	33.55	5	524	0.95%
2021/04/22	3	35.10	0	0.00	34.45	3	527	0.57%
2021/04/09	0	37.45	0	0.00	37.50	0	510	0.00%
2021/04/08	0	0.00	1	38.00	37.95	-1	500	-0.20%
2021/04/07	0	0.00	3	36.98	37.50	-3	469	-0.64%
2021/04/01	0	35.10	0	0.00	35.10	0	436	0.00%
2021/03/30	0	34.63	0	0.00	35.15	0	440	0.00%
2021/03/26	2	34.85	0	0.00	34.90	2	442	0.45%
2021/03/22	0	0.00	2	36.83	36.00	-2	432	-0.46%
2021/03/19	1	36.75	0	0.00	36.60	1	413	0.24%
2021/03/18	0	35.40	0	0.00	35.40	0	393	0.00%
2021/03/17	0	0.00	1.1	34.98	35.20	-1.1	397	-0.28%
2021/03/16	4	34.90	5	35.00	35.35	-1	400	-0.25%
2021/03/15	1	33.10	3	33.17	35.20	-2	380	-0.53%
2021/03/12	0.1	32.50	1	32.45	32.00	-0.9	359	-0.26%
2021/03/11	0	0.00	1	31.15	30.85	-1	368	-0.27%
2021/03/09	1	30.15	1	30.15	30.40	0	379	0.00%
2021/03/05	4	30.18	0	0.00	30.25	4	408	0.98%
2021/02/25	0	31.50	0	0.00	30.70	0	450	0.00%
2021/01/25	0	30.60	5	30.34	30.35	-5	566	-0.88%
2021/01/20	1	29.80	0	30.35	29.80	1	585	0.17%
2021/01/12	1	32.60	0	0.00	32.15	1	677	0.15%
2021/01/11	3	32.62	0	0.00	33.10	3	740	0.41%
2021/01/08	1	32.60	1	32.90	33.25	0	750	0.00%
2020/12/31	3	32.42	0	0.00	32.35	3	895	0.33%
2020/12/29	2	32.35	0	0.00	32.40	2	1,014	0.20%
2020/12/24	1	33.25	0	0.00	33.25	1	1,093	0.09%
2020/12/14	2	33.23	0	0.00	33.30	2	1,147	0.17%
2020/12/10	7	35.32	0	0.00	34.35	7	1,156	0.61%
2020/12/09	3	35.78	2	36.15	35.60	1	1,157	0.09%
2020/12/04	2	34.95	0	0.00	34.90	2	1,180	0.17%
2020/12/03	1	34.75	2	35.30	34.80	-1	1,225	-0.08%
2020/12/02	6	35.18	1	35.30	35.35	5	1,256	0.40%
2020/11/27	2	34.50	0	0.00	34.50	2	1,357	0.15%
2020/11/25	1	34.20	0	0.00	34.30	1	1,524	0.07%
2020/11/24	1	35.05	0	0.00	35.10	1	1,652	0.06%
2020/11/17	1	32.80	1	32.85	32.60	0	2,081	0.00%
2020/10/26	0	0.00	1	35.70	35.60	-1	2,302	-0.04%
2020/10/20	3	37.95	2	37.60	37.50	1	2,265	0.04%
2020/10/19	3	38.20	2	37.30	37.30	1	2,221	0.05%
2020/10/16	5	36.90	5	36.35	36.20	0	2,177	0.00%
2020/10/13	0	0.00	10	35.00	35.35	-10	2,120	-0.47%
2020/10/07	2	37.05	2	36.73	37.50	0	2,038	0.00%
2020/09/30	11	34.89	1	34.35	34.25	10	1,915	0.52%
2020/09/25	0	0.00	3	32.05	31.30	-3	1,835	-0.16%
2020/09/24	3	34.00	0	0.00	33.50	3	1,813	0.17%
2020/09/21	0	0.00	2	34.20	33.60	-2	1,793	-0.11%
2020/09/15	3	33.17	0	0.00	33.15	3	1,767	0.17%
2020/09/10	1	33.75	0	0.00	34.15	1	1,716	0.06%
2020/09/07	0	0.00	1	35.10	34.15	-1	1,609	-0.06%
2020/09/03	5	36.40	4	36.70	36.30	1	1,537	0.07%
2020/09/02	4	37.88	0	0.00	37.35	4	1,493	0.27%
2020/09/01	0	0.00	3	38.35	38.05	-3	1,435	-0.21%
2020/08/31	3	42.40	0	0.00	41.05	3	1,353	0.22%
2020/08/28	4	44.96	1	43.80	44.30	3	1,255	0.24%
2020/08/27	5	46.59	13	46.19	44.00	-8	1,117	-0.72%
2020/08/20	1	37.25	1	36.35	36.35	0	603	0.00%
2020/08/19	0	0.00	1	36.55	37.45	-1	511	-0.20%
2020/08/18	11	34.90	1	32.75	34.95	10	407	2.45%
2020/07/21	1	31.90	0	0.00	31.45	1	198	0.50%
2020/07/13	0	0.00	3	29.20	30.05	-3	143	-2.09%
2020/07/09	5	30.08	7	29.46	29.10	-2	138	-1.44%
2020/07/07	0	0.00	1	28.60	28.60	-1	138	-0.72%
2020/07/03	1	27.90	0	0.00	28.10	1	134	0.75%
2020/06/23	0	0.00	1	27.80	27.70	-1	96	-1.04%
2020/05/08	2	28.13	0	0.00	27.75	2	254	0.79%
2020/03/12	0	0.00	2	27.65	27.55	-2	550	-0.36%
2020/03/06	4	33.03	2	32.85	31.90	2	532	0.38%
2020/03/05	11	31.71	7	32.60	32.60	4	503	0.80%
2020/02/10	0	0.00	1	33.40	32.60	-1	406	-0.25%
2020/02/06	0	0.00	1	35.05	35.00	-1	391	-0.26%
2020/02/05	2	36.23	0	0.00	34.65	2	384	0.52%
2020/01/17	0	0.00	2	33.30	33.55	-2	243	-0.82%
2020/01/15	2	33.33	0	0.00	33.75	2	235	0.85%
2019/08/30	1	23.90	0	0.00	23.70	1	172	0.58%
2019/08/28	0	0.00	1	24.10	25.95	-1	89	-1.12%
2019/08/05	0	0.00	1	25.95	25.90	-1	59	-1.69%
2019/08/02	0	0.00	0	25.85	25.95	0	60	-0.07%
2019/04/08	1	26.30	0	0.00	26.30	1	149	0.67%
2019/03/08	0	0.00	1	26.55	26.80	-1	158	-0.63%
2019/02/22	1	26.35	0	0.00	26.35	1	200	0.50%
2019/01/07	0	0.00	1	25.00	25.00	-1	347	-0.29%
2018/12/24	1	26.05	0	0.00	26.70	1	348	0.29%
2018/11/13	0	0.00	2	26.38	26.50	-2	300	-0.67%
2018/11/01	2	27.55	0	0.00	27.30	2	232	0.86%
2018/09/07	0	0.00	1	27.20	27.55	-1	210	-0.48%
2018/08/31	0	26.05	0	0.00	26.15	0	220	0.00%
2018/08/24	0	0.00	1	24.95	24.95	-1	237	-0.42%
2018/07/05	0	0.00	1	26.15	25.80	-1	1,500	-0.07%
2018/06/19	0	0.00	1	28.15	27.80	-1	1,602	-0.06%
2018/06/01	2	28.25	1	28.25	28.15	1	1,836	0.05%
2018/05/28	0	0.00	2	30.05	28.70	-2	1,715	-0.12%
2018/05/25	2	28.88	0	0.00	28.60	2	1,623	0.12%
2018/05/23	2	30.13	0	0.00	29.40	2	1,528	0.13%
2018/05/22	1	29.50	0	0.00	29.50	1	1,393	0.07%
2018/05/16	0	0.00	1	30.35	29.70	-1	1,280	-0.08%
2018/05/15	1	32.80	1	32.50	33.00	0	1,187	0.00%
2018/04/24	0	0.00	1	28.70	28.60	-1	2,030	-0.05%
2018/04/19	1	28.00	0	0.00	28.80	1	2,237	0.04%
2018/04/12	1	29.00	1	28.00	27.90	0	2,326	0.00%
2018/04/03	0	0.00	0.8	28.95	28.70	-0.8	2,290	-0.03%
2018/03/21	0	0.00	1	30.70	29.55	-1	2,460	-0.04%
2018/03/16	0	0.00	3	30.05	30.80	-3	2,360	-0.13%
2018/03/15	4	29.10	2	29.35	29.20	2	2,333	0.09%
2018/03/08	0	0.00	0.8	28.40	28.50	-0.8	2,339	-0.03%
2018/03/07	1	28.40	0	0.00	28.00	1	2,308	0.04%
2018/02/21	1	26.05	1	26.30	26.45	0	2,225	0.00%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	0	0.00	21	29.64	29.40	-21	2,092	-1.00%
2018/02/01	1	29.50	1	29.85	29.50	0	2,059	0.00%
2018/01/31	5	28.91	4	29.25	31.50	1	1,989	0.05%
2018/01/30	1	30.35	0	0.00	30.35	1	1,770	0.06%
2018/01/29	0	0.00	2	34.38	33.70	-2	1,674	-0.12%
2018/01/26	2	36.10	1	35.40	37.40	1	1,529	0.07%
2018/01/25	10	35.15	10	34.27	34.20	0	1,382	0.00%
2018/01/19	1	30.70	0	0.00	30.00	1	1,135	0.09%
2018/01/12	18	29.41	0	0.00	29.60	18	856	2.10%
2018/01/09	1	28.55	1	28.05	26.55	0	771	0.00%
2018/01/03	0	0.00	5	25.30	24.95	-5	636	-0.79%
2018/01/02	30	26.03	30	25.69	25.60	0	626	0.00%