蔚華科 (3055)-永豐金-松山券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.40	0	0.00	71.20	1	7,403	0.01%
2024/04/25	0	0.00	4	72.00	71.60	-4	7,479	-0.05%
2024/04/24	2	73.05	5	73.94	74.50	-3	7,516	-0.04%
2024/04/22	4	69.93	3	69.37	69.10	1	7,665	0.01%
2024/04/19	9	72.13	6	74.10	71.50	3	7,681	0.04%
2024/04/18	2	76.30	3	76.73	75.30	-1	7,717	-0.01%
2024/04/17	3	74.93	10	75.17	75.90	-7	7,944	-0.09%
2024/04/16	4	70.73	4	70.45	71.20	0	8,386	0.00%
2024/04/15	5	73.50	2	73.25	72.50	3	8,468	0.04%
2024/04/12	2	79.05	4	79.78	76.70	-2	8,461	-0.02%
2024/04/11	2	76.60	0	0.00	77.20	2	8,369	0.02%
2024/04/09	3	76.03	2	76.10	74.40	1	8,335	0.01%
2024/04/08	1	76.10	3	74.60	74.00	-2	8,308	-0.02%
2024/04/03	5	78.04	2	79.30	76.00	3	8,281	0.04%
2024/04/02	16	74.46	14	75.44	76.80	2	8,179	0.02%
2024/04/01	2	70.30	3	71.33	71.80	-1	8,069	-0.01%
2024/03/29	2	71.35	2	71.05	70.20	0	8,052	0.00%
2024/03/28	2	71.50	4	71.13	70.70	-2	8,022	-0.02%
2024/03/27	2	70.60	2	71.40	71.50	0	8,011	0.00%
2024/03/26	3	70.70	2	72.60	70.40	1	7,995	0.01%
2024/03/25	3	71.57	2	70.85	70.60	1	7,956	0.01%
2024/03/22	7	69.96	7	70.21	70.60	0	7,935	0.00%
2024/03/21	3	71.43	2	70.40	69.60	1	7,921	0.01%
2024/03/20	4	70.38	9	71.57	71.10	-5	7,902	-0.06%
2024/03/19	4	70.60	4	71.22	70.20	0	7,879	0.00%
2024/03/18	7	69.47	2	68.85	69.80	5	7,840	0.06%
2024/03/15	4	69.20	3	68.87	67.80	1	7,823	0.01%
2024/03/14	56	69.31	56	68.63	69.30	0	7,776	0.00%
2024/03/13	3	69.47	3	69.27	69.10	0	7,746	0.00%
2024/03/12	16.1	72.74	16	72.86	68.60	0.1	7,697	0.00%
2024/03/11	5	66.20	4.5	67.50	67.00	0.5	7,517	0.01%
2024/03/08	54	72.88	56	65.75	67.30	-2	7,468	-0.03%
2024/03/07	5.1	77.18	6.2	74.19	72.70	-1.2	7,363	-0.02%
2024/03/06	6	79.29	5	78.58	77.40	1	7,304	0.01%
2024/03/05	3.1	83.11	4	82.10	80.60	-1	7,342	-0.01%
2024/03/04	3	82.37	3	83.67	82.70	0	7,334	0.00%
2024/03/01	22	83.03	19	84.27	81.90	3	7,219	0.04%
2024/02/29	20	79.68	16.8	81.24	81.90	3.2	6,850	0.05%
2024/02/27	3.8	78.48	5	74.64	74.50	-1.2	6,663	-0.02%
2024/02/26	7	80.53	8	80.39	78.50	-1	6,573	-0.02%
2024/02/23	2	83.55	2	82.20	81.60	0	6,467	0.00%
2024/02/22	7	84.34	38	84.12	83.30	-31	6,367	-0.49%
2024/02/21	42	84.29	2.1	84.64	84.20	39.9	6,185	0.64%
2024/02/20	17	80.08	51	79.04	82.80	-34	5,651	-0.60%
2024/02/19	3	72.81	2	72.41	75.30	1	5,508	0.02%
2024/02/16	6	65.48	6	65.95	68.50	0	5,327	0.00%
2024/02/15	25	66.88	42	65.76	65.90	-17	5,222	-0.33%
2024/02/05	47	65.49	31	66.27	65.30	16	5,093	0.31%
2024/02/02	9	61.88	9	63.08	62.80	0	4,852	0.00%
2024/02/01	4	61.15	5	62.58	61.20	-1	4,666	-0.02%
2024/01/31	143	62.70	142	61.89	61.30	1	4,398	0.02%	大買/大賣/
2024/01/30	10	58.26	19.1	57.31	60.50	-9.1	3,713	-0.24%
2024/01/29	25	54.44	8	54.03	55.00	17	3,475	0.49%
2024/01/26	6	52.70	6	52.60	52.60	0	3,477	0.00%
2024/01/25	9	51.92	14	52.16	52.90	-5	3,427	-0.15%
2024/01/24	45.2	53.14	37	53.50	53.50	8.2	3,256	0.25%
2024/01/23	31	50.39	19.1	50.60	50.80	11.9	2,675	0.45%
2024/01/22	9	46.83	7	46.99	46.20	2	2,496	0.08%
2024/01/19	5	45.61	7	46.32	45.95	-2	2,435	-0.08%
2024/01/18	5	45.30	6	45.53	44.75	-1	2,481	-0.04%
2024/01/17	5	44.82	5	45.14	44.65	0	2,439	0.00%
2024/01/16	6	44.82	4	45.24	44.40	2	2,387	0.08%
2024/01/15	5	45.38	5	46.12	45.20	0	2,306	0.00%
2024/01/12	2	46.10	3	45.97	46.35	-1	2,356	-0.04%
2024/01/11	26	45.91	11	47.27	47.05	15	2,297	0.65%
2024/01/10	46	44.81	47	44.94	45.80	-1	2,056	-0.05%
2024/01/09	4	44.55	7	45.00	45.75	-3	1,582	-0.19%
2024/01/08	0	0.00	1	41.70	41.60	-1	1,483	-0.07%
2023/12/25	1	38.60	0	0.00	38.55	1	1,659	0.06%
2023/12/19	0	0.00	1	39.50	39.50	-1	1,653	-0.06%
2023/12/15	1	40.00	0	0.00	39.80	1	1,645	0.06%
2023/12/14	6	42.10	6	41.18	41.20	0	1,633	0.00%
2023/12/13	2	41.30	1	41.65	41.30	1	1,614	0.06%
2023/12/06	2	40.50	1	40.35	40.20	1	1,591	0.06%
2023/12/01	4	42.89	4	43.09	43.15	0	1,561	0.00%
2023/11/30	4	43.13	4	43.40	42.90	0	1,528	0.00%
2023/11/29	2	40.60	1	40.05	40.50	1	1,425	0.07%
2023/11/27	0	0.00	1	38.85	38.80	-1	1,335	-0.07%
2023/11/22	0	0.00	6	40.75	41.20	-6	1,334	-0.45%
2023/11/21	1	39.95	0	0.00	39.80	1	1,331	0.08%
2023/11/16	5	40.40	0	0.00	40.95	5	1,338	0.37%
2023/11/13	1	39.70	7	40.36	39.30	-6	1,368	-0.44%
2023/11/09	0	0.00	10	38.69	39.05	-10	1,341	-0.75%
2023/11/03	18	39.92	40	40.03	40.45	-22	1,469	-1.50%
2023/11/02	16	38.88	1	38.85	38.85	15	1,396	1.07%
2023/11/01	1	37.30	0	0.00	37.25	1	1,412	0.07%
2023/10/31	6	36.76	1	36.95	37.10	5	1,440	0.35%
2023/10/30	2	37.80	0	0.00	37.90	2	1,485	0.13%
2023/10/27	13	38.62	8	40.05	38.30	5	1,534	0.33%
2023/10/26	9	40.56	24	40.18	40.30	-15	1,653	-0.91%
2023/10/25	0	0.00	1	38.75	38.65	-1	1,752	-0.06%
2023/10/24	3	39.05	2	38.50	38.65	1	1,808	0.06%
2023/10/23	0	0.00	1	36.50	36.00	-1	1,876	-0.05%
2023/10/20	13	38.18	4	38.96	36.95	9	2,055	0.44%
2023/10/19	5	37.10	5	36.40	36.60	0	2,058	0.00%
2023/10/16	0	0.00	7	37.35	36.95	-7	2,394	-0.29%
2023/10/12	5	39.60	0	0.00	38.85	5	2,410	0.21%
2023/10/05	0	0.00	12	39.81	39.25	-12	2,426	-0.49%
2023/10/04	8	38.44	9	38.40	38.45	-1	2,429	-0.04%
2023/10/03	3	38.83	2.1	37.64	38.30	0.9	2,412	0.04%
2023/10/02	0	0.00	3	36.22	36.90	-3	2,382	-0.13%
2023/09/28	1	36.10	0	0.00	35.75	1	2,394	0.04%
2023/09/25	0	0.00	1	34.95	34.80	-1	2,571	-0.04%
2023/09/14	5	34.40	0	0.00	34.30	5	2,808	0.18%
2023/09/08	1	34.50	0	0.00	34.15	1	3,422	0.03%
2023/09/06	2	35.75	0	0.00	35.80	2	3,571	0.06%
2023/09/05	0	0.00	2	36.30	35.55	-2	3,635	-0.06%
2023/09/01	0	0.00	4	36.00	36.00	-4	3,731	-0.11%
2023/08/30	2	36.00	0	0.00	35.90	2	3,798	0.05%
2023/08/29	1	35.35	1	35.20	35.30	0	3,793	0.00%
2023/08/28	15	37.11	0	0.00	35.00	15	3,792	0.40%
2023/08/24	2	38.35	0	0.00	37.95	2	3,758	0.05%
2023/08/23	2	39.80	5	39.18	38.90	-3	3,742	-0.08%
2023/08/22	0	0.00	1	39.35	39.35	-1	3,754	-0.03%
2023/08/21	0	0.00	1	39.90	39.80	-1	3,742	-0.03%
2023/08/18	24	40.66	19	40.48	39.20	5	3,732	0.13%
2023/08/17	2.1	39.19	0	0.00	39.30	2.1	3,673	0.06%
2023/08/16	1	38.50	1	38.65	38.60	0	3,660	0.00%
2023/08/15	1	38.25	1	38.40	38.50	0	3,647	0.00%
2023/08/14	5	38.15	1	37.70	37.40	4	3,633	0.11%
2023/08/11	12	39.08	2	40.90	38.70	10	3,614	0.28%
2023/08/10	3	40.67	1	42.20	39.60	2	3,577	0.06%
2023/08/09	1	42.80	2	42.40	42.85	-1	3,504	-0.03%
2023/08/08	6	44.63	8	44.25	44.65	-2	3,424	-0.06%
2023/08/07	2	42.55	0	0.00	43.85	2	3,329	0.06%
2023/08/04	7	41.46	6	42.02	42.00	1	3,268	0.03%
2023/08/02	7	42.51	8	40.46	40.75	-1	3,234	-0.03%
2023/07/31	2	44.78	5	44.13	43.25	-3	3,114	-0.10%
2023/07/28	32	44.04	26	44.99	44.25	6	2,950	0.20%
2023/07/27	24	43.07	27	43.76	42.40	-3	2,710	-0.11%
2023/07/26	11	43.00	9	43.68	43.30	2	2,638	0.08%
2023/07/25	57	41.73	46	42.19	43.45	11	2,521	0.44%
2023/07/24	8	40.78	8	40.14	40.10	0	2,330	0.00%
2023/07/21	3	41.15	9	41.06	41.70	-6	2,235	-0.27%
2023/07/20	1	38.15	0	0.00	39.30	1	2,098	0.05%
2023/07/19	204	38.73	189	38.73	37.60	15	2,009	0.75%	大買/大賣/
2023/07/18	12	35.14	12	34.57	35.35	0	1,883	0.00%
2023/07/14	1	33.90	1	33.70	34.45	0	1,853	0.00%
2023/07/13	2	34.30	1	33.80	33.85	1	1,836	0.05%
2023/07/12	1	32.15	8	32.87	32.15	-7	1,798	-0.39%
2023/07/11	3	33.35	3	34.00	33.40	0	1,784	0.00%
2023/07/07	0	0.00	23	38.42	38.25	-23	1,725	-1.33%
2023/07/06	0	0.00	5	40.45	39.10	-5	1,702	-0.29%
2023/07/05	8	40.88	2	41.30	40.95	6	1,673	0.36%
2023/07/04	56	41.86	22	41.80	42.00	34	1,634	2.08%
2023/06/29	0	0.00	1	39.10	38.90	-1	1,463	-0.07%
2023/06/28	0	0.00	1	38.85	38.85	-1	1,438	-0.07%
2023/06/21	28	40.04	25	40.93	40.75	3	1,358	0.22%
2023/06/20	2	40.50	2	39.00	39.00	0	1,252	0.00%
2023/06/19	1	40.50	1	39.85	39.85	0	1,213	0.00%
2023/06/16	2	41.45	0	0.00	41.20	2	1,167	0.17%
2023/06/15	15	42.43	15	42.73	42.65	0	1,084	0.00%
2023/06/14	13	40.27	42	38.94	41.15	-29	751	-3.86%
2023/06/13	13	36.94	15	35.25	37.45	-2	579	-0.34%
2023/06/12	0	0.00	6	35.65	35.40	-6	456	-1.32%
2023/06/09	0	0.00	12	36.75	35.70	-12	419	-2.86%
2023/06/08	0	0.00	8	35.11	34.60	-8	355	-2.25%
2023/06/07	4	34.85	10	34.54	34.40	-6	315	-1.90%
2023/06/05	2	33.87	2	33.58	33.70	0	267	0.00%
2023/05/18	0	0.00	2	29.50	29.25	-2	233	-0.86%
2023/04/19	1	29.25	0	0.00	29.50	1	320	0.31%
2023/04/17	1	29.70	0	0.00	29.65	1	315	0.32%
2023/03/21	0	0.00	3	28.65	28.90	-3	293	-1.02%
2023/03/10	1	29.50	6	29.50	29.05	-5	281	-1.78%
2023/03/09	4	31.04	1	30.90	30.90	3	268	1.12%
2023/03/08	0	0.00	2	33.20	34.30	-2	247	-0.81%
2023/03/06	0	0.00	16	33.02	33.20	-16	235	-6.79%
2023/03/03	0	0.00	2	33.40	33.05	-2	233	-0.86%
2023/02/24	2	32.45	0	0.00	32.25	2	206	0.97%
2023/02/23	3	31.50	0	0.00	31.55	3	194	1.55%
2023/02/20	9	30.15	0	0.00	30.30	9	167	5.37%
2023/02/17	0	0.00	2	29.70	29.95	-2	159	-1.26%
2023/02/16	2	29.45	0	0.00	29.35	2	150	1.33%
2023/02/09	1	28.95	1	28.55	28.90	0	125	0.00%
2023/02/06	3	26.55	1	26.50	26.50	2	101	1.97%
2023/02/03	3	26.55	0	0.00	26.50	3	99	3.01%
2023/02/01	0	0.00	2	26.20	26.20	-2	88	-2.25%
2023/01/16	1	23.95	0	0.00	23.95	1	64	1.56%
2023/01/13	1	24.15	0	0.00	24.15	1	62	1.59%
2023/01/09	1	23.95	0	0.00	23.95	1	62	1.60%
2022/11/16	2	25.90	0	0.00	25.70	2	77	2.58%
2022/11/09	4	27.10	0	0.00	26.75	4	81	4.93%
2022/11/03	2	27.05	0	0.00	27.05	2	80	2.49%
2022/09/30	4	24.00	0	0.00	24.95	4	65	6.13%
2022/09/27	2	24.35	0	0.00	24.50	2	61	3.25%
2022/09/19	2	25.05	0	0.00	24.75	2	57	3.49%
2022/09/16	2.2	25.10	0	0.00	25.15	2.2	57	3.86%
2022/09/15	2	25.30	0	0.00	25.20	2	56	3.55%
2022/09/13	2	25.60	0	0.00	25.55	2	55	3.61%
2022/09/12	2	25.33	0	0.00	25.50	2	57	3.50%
2022/09/07	1	25.00	0	0.00	25.55	1	65	1.53%
2022/09/06	2	25.43	0	0.00	25.20	2	64	3.10%
2022/09/05	1	25.50	0	0.00	25.45	1	64	1.56%
2022/08/29	0	25.95	0	0.00	25.85	0	85	0.05%
2022/08/23	2	26.80	0	0.00	26.65	2	89	2.23%
2022/08/22	2	26.55	0	0.00	26.50	2	89	2.24%
2022/08/19	4.1	26.66	0	0.00	26.60	4.1	90	4.53%
2022/07/06	0	25.90	0	0.00	25.50	0	119	0.04%
2022/06/08	1	28.70	1	27.85	27.15	0	125	0.00%
2022/05/30	0.2	27.65	0	0.00	27.60	0.2	111	0.18%
2022/04/29	0.1	28.10	0	0.00	27.85	0.1	282	0.02%
2022/04/06	0	29.15	0	0.00	28.80	0	392	0.00%
2022/03/30	0	29.00	0	0.00	28.90	0	403	0.01%
2022/03/28	0	0.00	1	29.10	28.85	-1	402	-0.25%
2022/02/22	1	28.30	0	0.00	28.30	1	408	0.24%
2022/02/11	0	30.85	0	0.00	30.80	0	395	0.00%
2022/02/10	0	32.25	0	0.00	32.15	0	386	0.00%
2022/02/07	0	33.20	0	0.00	33.10	0	369	0.00%
2022/01/26	2	35.55	2	34.75	34.40	0	349	0.00%
2021/12/28	0	0.00	1	30.00	29.15	-1	108	-0.92%
2021/12/02	1	28.80	0	0.00	28.65	1	104	0.96%
2021/11/26	2	31.30	2	30.70	29.00	0	98	0.00%
2021/11/15	0	0.00	1	28.30	28.25	-1	73	-1.36%
2021/09/28	0	0.00	1	29.10	29.00	-1	185	-0.54%
2021/09/17	2	27.55	0	0.00	27.40	2	193	1.03%
2021/09/10	2	27.00	0	0.00	27.00	2	198	1.01%
2021/09/06	2	29.15	0	0.00	28.80	2	205	0.97%
2021/09/03	4	29.40	0	0.00	29.10	4	204	1.96%
2021/09/02	4	29.40	0	0.00	29.35	4	204	1.96%
2021/06/15	0	0.00	0	31.10	31.30	0	516	0.00%
2021/06/02	2	28.45	0	0.00	28.40	2	612	0.33%
2021/05/18	2	26.30	2	26.10	26.40	0	605	0.00%
2021/04/14	1	35.35	0	0.00	36.40	1	536	0.19%
2021/04/13	1	37.55	0	0.00	35.80	1	530	0.19%
2021/04/09	0	0.00	14	37.50	37.50	-14	510	-2.74%
2021/04/01	0	0.00	3	35.35	35.10	-3	436	-0.69%
2021/03/24	0	36.00	0	0.00	35.50	0	439	0.00%
2021/03/17	17	35.16	0	0.00	35.20	17	397	4.28%
2021/03/02	2	30.65	1	31.00	30.65	1	423	0.24%
2021/02/26	2	30.35	0	0.00	30.35	2	431	0.46%
2021/02/25	2	31.20	0	0.00	30.70	2	450	0.44%
2021/02/24	2	31.40	0	0.00	31.20	2	480	0.42%
2021/02/17	0	0.00	1	31.00	30.65	-1	508	-0.20%
2021/01/28	2	30.00	0	0.00	30.10	2	552	0.36%
2021/01/20	3	30.03	0	0.00	29.80	3	585	0.51%
2021/01/15	2	32.15	0	0.00	32.00	2	596	0.34%
2021/01/13	2	32.50	0	0.00	32.45	2	626	0.32%
2021/01/07	2	32.55	0	0.00	32.50	2	765	0.26%
2021/01/06	2	32.28	0	0.00	32.35	2	810	0.25%
2020/12/04	0	0.00	1	35.30	34.90	-1	1,180	-0.08%
2020/12/03	2	34.80	2	35.15	34.80	0	1,225	0.00%
2020/11/24	2	35.10	2	36.30	35.10	0	1,652	0.00%
2020/11/23	2	36.05	3	35.37	36.05	-1	1,970	-0.05%
2020/11/18	0	0.00	1	32.90	32.80	-1	2,049	-0.05%
2020/11/16	0	0.00	5	33.20	32.85	-5	2,170	-0.23%
2020/11/13	5	33.00	0	0.00	33.10	5	2,268	0.22%
2020/11/10	0	0.00	1	34.90	34.70	-1	2,368	-0.04%
2020/11/09	0	0.00	1	34.45	34.40	-1	2,351	-0.04%
2020/11/04	0	0.00	1	33.60	33.40	-1	2,343	-0.04%
2020/10/28	1	34.90	0	0.00	34.10	1	2,320	0.04%
2020/10/22	11	36.55	11	36.80	36.55	0	2,292	0.00%
2020/10/21	16	37.29	15	37.43	37.10	1	2,282	0.04%
2020/10/20	8	37.50	9	37.72	37.50	-1	2,265	-0.04%
2020/10/19	1	38.20	1	38.00	37.30	0	2,221	0.00%
2020/10/15	2	36.50	0	0.00	36.35	2	2,165	0.09%
2020/10/14	0	0.00	1	37.00	37.15	-1	2,146	-0.05%
2020/10/08	4	36.20	3	37.20	36.15	1	2,090	0.05%
2020/10/07	4	37.38	5	37.45	37.50	-1	2,038	-0.05%
2020/10/06	0	0.00	1	35.50	34.60	-1	1,942	-0.05%
2020/10/05	7	34.41	7	34.30	34.30	0	1,919	0.00%
2020/09/25	1	31.20	0	0.00	31.30	1	1,835	0.05%
2020/09/23	0	0.00	1	34.00	33.40	-1	1,802	-0.06%
2020/09/18	1	33.50	0	0.00	33.50	1	1,788	0.06%
2020/09/11	0	0.00	2	33.70	32.75	-2	1,738	-0.12%
2020/09/08	1	36.00	6	35.52	35.30	-5	1,661	-0.30%
2020/09/07	5	36.20	0	0.00	34.15	5	1,609	0.31%
2020/09/01	0	0.00	2	38.75	38.05	-2	1,435	-0.14%
2020/08/31	34	41.01	35	43.15	41.05	-1	1,353	-0.07%
2020/08/28	2	45.93	2	44.75	44.30	0	1,255	0.00%
2020/08/27	10	45.67	33	45.17	44.00	-23	1,117	-2.06%
2020/08/26	1	45.10	21	45.10	45.10	-20	778	-2.57%
2020/08/25	1	41.00	36	41.00	41.00	-35	729	-4.80%
2020/08/24	2	37.43	30	36.98	37.30	-28	682	-4.10%
2020/08/21	13	35.71	37	36.00	35.70	-24	637	-3.76%
2020/08/20	10	33.90	5.7	37.55	36.35	4.3	603	0.72%
2020/08/19	0	0.00	18	37.09	37.45	-18	511	-3.52%
2020/08/18	2	34.95	10	34.90	34.95	-8	407	-1.96%
2020/08/14	5	29.55	0	0.00	32.20	5	297	1.68%
2020/08/12	5	29.49	0	0.00	29.55	5	283	1.77%
2020/08/07	5	30.25	0	0.00	30.30	5	276	1.81%
2020/08/04	10	29.78	0	0.00	29.60	10	266	3.76%
2020/07/28	10	30.10	0	0.00	29.80	10	259	3.86%
2020/07/27	15	31.13	0	0.00	30.20	15	248	6.05%
2020/07/24	10	31.80	0	0.00	31.70	10	241	4.13%
2020/07/23	10	33.08	0	0.00	32.95	10	234	4.26%
2020/07/22	40	32.99	5	31.45	33.20	35	224	15.58%
2020/07/21	5	31.50	0	0.00	31.45	5	198	2.51%
2020/07/17	17	32.00	2	31.75	31.00	15	182	8.23%
2020/07/16	35	30.29	0	0.00	30.40	35	160	21.83%
2020/05/19	0	0.00	1	27.60	27.55	-1	214	-0.47%
2020/04/20	1	28.75	1	28.35	28.35	0	464	0.00%
2020/03/19	5	24.42	0	0.00	23.80	5	560	0.89%
2020/03/17	2	24.00	2	24.70	25.10	0	554	0.00%
2020/03/16	0	0.00	5	25.35	25.30	-5	555	-0.90%
2020/03/06	1	33.55	0	0.00	31.90	1	532	0.19%
2020/02/20	1	32.10	1	31.80	31.80	0	449	0.00%
2020/02/05	1	36.20	1	35.00	34.65	0	384	0.00%
2020/01/31	4	37.01	4	37.18	34.90	0	320	0.00%
2020/01/30	0	0.00	3	34.95	36.80	-3	283	-1.06%
2020/01/15	0	0.00	2	33.98	33.75	-2	235	-0.85%
2020/01/09	2	32.50	8	32.99	32.35	-6	196	-3.06%
2020/01/02	0	0.00	5	30.65	30.60	-5	162	-3.08%
2019/12/31	5	31.50	0	0.00	30.70	5	159	3.13%
2019/12/27	6	30.05	0	0.00	30.45	6	146	4.10%
2019/12/24	0	0.00	0	29.20	29.40	0	130	0.00%
2019/12/17	5	29.25	25	29.02	28.60	-20	101	-19.74%
2019/10/21	0	0.00	26	28.42	27.00	-26	234	-11.09%
2019/10/08	0	0.00	1	26.00	26.10	-1	230	-0.43%
2019/03/20	0	0.00	5	27.85	27.95	-5	137	-3.63%
2019/02/21	0	0.00	20	28.15	27.05	-20	200	-9.96%
2018/10/29	0	0.00	5	26.10	26.10	-5	185	-2.69%
2018/10/26	0	0.00	2	26.65	25.85	-2	184	-1.09%
2018/10/25	7	26.04	0	0.00	26.25	7	180	3.89%
2018/06/12	0	0.00	4	28.03	28.00	-4	1,748	-0.23%
2018/05/23	0	0.00	2	30.80	29.40	-2	1,528	-0.13%
2018/05/18	0	0.00	2	30.05	29.20	-2	1,328	-0.15%
2018/05/16	6	31.80	0	0.00	29.70	6	1,280	0.47%
2018/05/15	2	30.85	0	0.00	33.00	2	1,187	0.17%
2018/05/03	0	0.00	5	29.30	29.55	-5	1,790	-0.28%
2018/04/27	5	29.60	0	0.00	29.65	5	1,933	0.26%
2018/03/26	0	0.00	0.1	29.20	29.35	-0.1	2,439	0.00%
2018/03/07	10	27.98	0	0.00	28.00	10	2,308	0.43%
2018/03/02	30	28.48	0	0.00	28.75	30	2,300	1.30%
2018/03/01	10	28.35	0	0.00	28.65	10	2,283	0.44%
2018/02/02	0	0.00	10	30.00	29.40	-10	2,092	-0.48%
2018/02/01	0	0.00	1	29.70	29.50	-1	2,059	-0.05%
2018/01/31	5	29.40	0	0.00	31.50	5	1,989	0.25%
2018/01/30	0	0.00	7	32.77	30.35	-7	1,770	-0.40%
2018/01/29	9	34.65	1	33.70	33.70	8	1,674	0.48%
2018/01/26	0	0.00	3	37.17	37.40	-3	1,529	-0.20%
2018/01/24	4	33.15	1	33.05	33.00	3	1,299	0.23%
2018/01/23	1	32.70	0	0.00	32.60	1	1,260	0.08%
2018/01/22	6	32.90	5	32.06	33.00	1	1,222	0.08%
2018/01/19	2	30.60	0	0.00	30.00	2	1,135	0.18%
2018/01/17	2	29.10	16	29.48	29.65	-14	1,067	-1.31%
2018/01/15	10	31.10	2	30.00	28.65	8	993	0.81%
2018/01/12	2	29.48	0.4	29.60	29.60	1.6	856	0.19%
2018/01/09	3	27.65	3	26.90	26.55	0	771	0.00%
2018/01/08	0	0.00	2.8	27.15	27.15	-2.8	699	-0.40%