蔚華科 (3055)-永豐金-羅東券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,624張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	75.00	75.60	-2	5,473	-0.04%
2024/05/08	0	0.00	1	79.60	77.60	-1	6,347	-0.02%
2024/05/07	1	81.00	3	81.23	81.00	-2	6,580	-0.03%
2024/05/06	2	81.25	2	82.80	79.30	0	6,687	0.00%
2024/05/03	2	78.00	2	78.00	78.00	0	6,641	0.00%
2024/04/30	9	78.10	7	78.69	77.20	2	7,302	0.03%
2024/04/23	1	70.60	0	0.00	69.80	1	7,592	0.01%
2024/04/18	5	76.10	5	75.70	75.30	0	7,717	0.00%
2024/04/17	1	76.30	0	0.00	75.90	1	7,944	0.01%
2024/04/15	0	0.00	2	73.05	72.50	-2	8,468	-0.02%
2024/04/12	2	79.15	0	0.00	76.70	2	8,461	0.02%
2024/04/10	0	0.00	1	75.10	75.70	-1	8,351	-0.01%
2024/04/09	1	75.40	1	76.50	74.40	0	8,335	0.00%
2024/04/08	0	0.00	10	74.00	74.00	-10	8,308	-0.12%
2024/04/03	14	78.46	14	77.46	76.00	0	8,281	0.00%
2024/04/02	12	77.23	3	76.07	76.80	9	8,179	0.11%
2024/04/01	0	0.00	1	71.70	71.80	-1	8,069	-0.01%
2024/03/21	7	71.19	7	69.96	69.60	0	7,921	0.00%
2024/03/13	2	69.00	2	68.40	69.10	0	7,746	0.00%
2024/03/12	10	72.90	10	71.10	68.60	0	7,697	0.00%
2024/03/08	1	73.00	3	69.00	67.30	-2	7,468	-0.03%
2024/03/07	1	75.00	12	74.16	72.70	-11	7,363	-0.15%
2024/03/06	1	78.80	0	0.00	77.40	1	7,304	0.01%
2024/03/05	7	83.64	6	80.60	80.60	1	7,342	0.01%
2024/03/04	6	83.05	6	83.00	82.70	0	7,334	0.00%
2024/03/01	14	83.46	21	84.68	81.90	-7	7,219	-0.10%
2024/02/29	13	78.50	5	80.12	81.90	8	6,850	0.12%
2024/02/27	17	77.69	29.3	74.51	74.50	-12.3	6,663	-0.18%
2024/02/26	0	0.00	1	77.70	78.50	-1	6,573	-0.02%
2024/02/23	0	0.00	1	82.50	81.60	-1	6,467	-0.02%
2024/02/22	5	86.22	4.3	84.77	83.30	0.8	6,367	0.01%
2024/02/21	5	85.82	7	85.47	84.20	-2	6,185	-0.03%
2024/02/20	3	80.63	5	81.69	82.80	-2	5,651	-0.04%
2024/02/19	8	73.90	2.1	72.40	75.30	5.9	5,508	0.11%
2024/02/15	7	65.61	8	65.86	65.90	-1	5,222	-0.02%
2024/02/05	13	65.73	26	65.05	65.30	-13	5,093	-0.26%
2024/02/01	7	60.97	4	63.32	61.20	3	4,666	0.06%
2024/01/31	61	62.65	59	62.22	61.30	2	4,398	0.05%
2024/01/30	14	57.76	14.1	59.17	60.50	-0.1	3,713	0.00%
2024/01/29	12	53.53	12	54.88	55.00	0	3,475	0.00%
2024/01/26	13	52.58	11.6	52.87	52.60	1.5	3,477	0.04%
2024/01/25	13	52.21	12	52.97	52.90	1	3,427	0.03%
2024/01/24	89	52.00	92	52.86	53.50	-3	3,256	-0.09%
2024/01/23	24	49.09	86.1	48.82	50.80	-62.1	2,675	-2.32%
2024/01/22	45	47.05	26	47.77	46.20	19	2,496	0.76%
2024/01/19	14	45.51	28	46.33	45.95	-14	2,435	-0.57%
2024/01/18	45	45.48	12	45.80	44.75	33	2,481	1.33%
2024/01/17	24	45.57	17	45.91	44.65	7	2,439	0.29%
2024/01/16	59	44.34	50	44.79	44.40	9	2,387	0.38%
2024/01/15	44	45.64	36	45.66	45.20	8	2,306	0.35%
2024/01/12	33	46.18	33	46.28	46.35	0	2,356	0.00%
2024/01/11	77	46.55	74	47.16	47.05	3	2,297	0.13%
2024/01/10	119	46.05	90	46.52	45.80	29	2,056	1.41%	大買/
2024/01/09	1	45.00	0	0.00	45.75	1	1,582	0.06%
2024/01/03	2	40.15	0	0.00	40.10	2	1,506	0.13%
2023/12/26	0	0.00	2	39.25	39.10	-2	1,644	-0.12%
2023/12/15	2	40.70	0	0.00	39.80	2	1,645	0.12%
2023/12/13	4	41.70	0	0.00	41.30	4	1,614	0.25%
2023/12/12	0	0.00	1	40.00	39.80	-1	1,600	-0.06%
2023/12/08	5	40.39	5	39.68	39.80	0	1,596	0.00%
2023/12/01	1	43.10	0	0.00	43.15	1	1,561	0.06%
2023/11/30	2	43.53	2	43.85	42.90	0	1,528	0.00%
2023/11/29	12	41.15	12	41.04	40.50	0	1,425	0.00%
2023/11/13	3	39.95	3	39.95	39.30	0	1,368	0.00%
2023/11/03	8	40.71	8	40.68	40.45	0	1,469	0.00%
2023/10/26	12	40.32	15.4	40.34	40.30	-3.4	1,653	-0.20%
2023/10/23	1	36.25	1	36.35	36.00	0	1,876	0.00%
2023/10/20	2	39.60	2	39.70	36.95	0	2,055	0.00%
2023/10/12	5	39.25	7	38.74	38.85	-2	2,410	-0.08%
2023/10/05	2	39.70	1	39.95	39.25	1	2,426	0.04%
2023/10/02	1	36.20	0	0.00	36.90	1	2,382	0.04%
2023/08/31	1	36.10	0	0.00	36.05	1	3,748	0.03%
2023/08/18	3	40.63	2	40.55	39.20	1	3,732	0.03%
2023/08/09	0	0.00	2	44.70	42.85	-2	3,504	-0.06%
2023/08/08	14	44.37	14.6	44.47	44.65	-0.6	3,424	-0.02%
2023/08/07	0.1	43.85	0	0.00	43.85	0.1	3,329	0.00%
2023/08/02	0	0.00	3	41.10	40.75	-3	3,234	-0.09%
2023/08/01	1	44.45	1	43.85	43.30	0	3,178	0.00%
2023/07/31	4	46.09	4	45.86	43.25	0	3,114	0.00%
2023/07/28	19	44.36	15.1	44.63	44.25	3.9	2,950	0.13%
2023/07/27	0	0.00	0	43.10	42.40	0	2,710	0.00%
2023/07/25	10	42.48	10	43.45	43.45	0	2,521	0.00%
2023/07/21	3	41.00	3	41.25	41.70	0	2,235	0.00%
2023/07/19	4	38.80	6	38.80	37.60	-2	2,009	-0.10%
2023/07/11	0	33.50	0	0.00	33.40	0	1,784	0.00%
2023/07/07	1	38.60	0	0.00	38.25	1	1,725	0.06%
2023/07/04	7	41.59	5	42.01	42.00	2	1,634	0.12%
2023/06/28	1	38.05	0	0.00	38.85	1	1,438	0.07%
2023/06/21	1	40.10	2	40.45	40.75	-1	1,358	-0.07%
2023/06/19	0	0.00	1	40.55	39.85	-1	1,213	-0.08%
2023/06/15	25	42.40	22	42.87	42.65	3	1,084	0.28%
2023/06/14	26	40.04	27	40.65	41.15	-1	751	-0.13%
2023/06/13	30	36.57	31	36.77	37.45	-1	579	-0.17%
2023/06/09	4	36.01	4	36.31	35.70	0	419	0.00%
2023/06/07	2	34.60	2	34.35	34.40	0	315	0.00%
2023/06/06	4	33.14	3	33.20	32.70	1	282	0.35%
2023/06/05	23	33.47	23	33.68	33.70	0	267	0.00%
2023/05/15	0	0.00	1	28.65	29.00	-1	242	-0.41%
2023/04/20	0	0.00	1	29.30	29.10	-1	319	-0.31%
2023/04/18	0	0.00	1	29.40	29.65	-1	317	-0.32%
2023/04/13	1	30.45	2	29.55	30.35	-1	310	-0.32%
2023/03/24	0	0.00	1	29.80	29.40	-1	295	-0.34%
2023/03/21	0	0.00	1	28.55	28.90	-1	293	-0.34%
2023/03/10	0	0.00	4	29.00	29.05	-4	281	-1.42%
2023/03/09	1	32.05	2.2	33.46	30.90	-1.2	268	-0.43%
2023/03/08	1	34.30	0	0.00	34.30	1	247	0.40%
2023/03/07	1	33.15	0	0.00	33.05	1	238	0.42%
2023/03/01	1	32.80	2	33.20	33.50	-1	222	-0.45%
2023/02/23	1	31.50	0	0.00	31.55	1	194	0.52%
2023/02/22	1	31.00	2	31.00	31.15	-1	186	-0.54%
2023/02/20	1	30.55	0	0.00	30.30	1	167	0.60%
2023/02/13	1	27.70	0	0.00	28.10	1	135	0.74%
2023/02/10	1	27.80	0	0.00	27.80	1	132	0.76%
2023/02/03	1	26.55	0	0.00	26.50	1	99	1.00%
2022/12/16	0	0.00	3	24.98	24.95	-3	69	-4.29%
2022/12/09	0	25.15	0	0.00	25.00	0	74	0.03%
2022/11/30	0.2	25.25	0	0.00	25.10	0.2	79	0.25%
2022/11/16	0	25.90	0	0.00	25.70	0	77	0.01%
2022/11/09	0	26.85	0	0.00	26.75	0	81	0.01%
2022/10/12	2	25.50	4	25.70	25.60	-2	68	-2.90%
2022/10/11	0	25.50	0	0.00	25.40	0	68	0.02%
2022/10/06	0	25.30	0	0.00	25.40	0	67	0.02%
2022/09/30	0	24.30	0	0.00	24.95	0	65	0.06%
2022/09/29	0	24.27	0	0.00	23.95	0	63	0.02%
2022/09/28	0.1	24.13	0	0.00	24.00	0.1	63	0.11%
2022/09/27	0	24.40	0	0.00	24.50	0	61	0.03%
2022/09/26	0	24.65	0	0.00	24.30	0	61	0.03%
2022/09/22	0	24.55	0	0.00	24.85	0	61	0.05%
2022/09/19	0	25.20	0	0.00	24.75	0	57	0.03%
2022/09/16	0	25.15	0	0.00	25.15	0	57	0.07%
2022/09/15	0.1	25.42	0	0.00	25.20	0.1	56	0.21%
2022/09/14	0	25.50	0	0.00	25.30	0	55	0.02%
2022/09/13	0	25.70	0	0.00	25.55	0	55	0.04%
2022/09/12	0	25.50	0	0.00	25.50	0	57	0.03%
2022/09/08	0	25.50	0	0.00	25.40	0	65	0.03%
2022/09/06	0	25.25	0	0.00	25.20	0	64	0.06%
2022/09/05	0	25.60	0	0.00	25.45	0	64	0.02%
2022/08/29	0	25.90	0	0.00	25.85	0	85	0.02%
2022/08/26	0.1	26.35	0	0.00	26.00	0.1	86	0.07%
2022/08/22	0	0.00	1	26.85	26.50	-1	89	-1.12%
2022/08/19	0	0.00	3	26.60	26.60	-3	90	-3.31%
2022/08/18	0	26.02	0	0.00	25.80	0	89	0.04%
2022/08/16	0	25.95	0	0.00	25.80	0	89	0.01%
2022/08/15	0	26.10	0	0.00	25.85	0	88	0.02%
2022/08/12	0.1	26.25	0	0.00	26.10	0.1	88	0.07%
2022/08/11	0.1	26.16	0	0.00	26.00	0.1	88	0.08%
2022/08/09	0	0.00	0.3	26.45	26.00	-0.3	88	-0.32%
2022/08/05	0	26.15	0	0.00	26.40	0	90	0.02%
2022/08/04	0	26.20	1	25.65	25.90	-1	93	-1.06%
2022/08/02	0	25.75	0	0.00	26.20	0	95	0.02%
2022/08/01	0	26.20	0	0.00	26.00	0	95	0.03%
2022/07/28	0.1	26.18	0	0.00	25.85	0.1	96	0.06%
2022/07/26	0	0.00	3	26.25	26.25	-3	96	-3.10%
2022/07/25	0	26.30	0	0.00	26.05	0	97	0.03%
2022/07/22	0.1	26.20	0	0.00	25.95	0.1	98	0.05%
2022/07/20	0	26.25	0	0.00	25.65	0	100	0.04%
2022/07/13	0	25.95	3	26.05	25.75	-3	107	-2.77%
2022/07/12	0	0.00	3	25.85	25.65	-3	111	-2.69%
2022/07/07	0	26.25	0	0.00	26.15	0	117	0.01%
2022/07/05	0	27.00	0	0.00	26.75	0	122	0.01%
2022/07/04	0	26.70	0	0.00	26.65	0	127	0.01%
2022/06/24	0	26.75	0	0.00	26.80	0	131	0.01%
2022/06/23	0	26.65	0	0.00	26.60	0	135	0.01%
2022/06/21	0	27.30	0	0.00	27.30	0	134	0.01%
2022/06/20	0	28.35	0	0.00	27.30	0	134	0.01%
2022/06/17	0	0.00	12	27.98	28.75	-12	130	-9.17%
2022/06/07	0	27.10	0	0.00	26.15	0	107	0.01%
2022/06/06	0	27.25	0	0.00	26.95	0	109	0.01%
2022/06/02	0	27.20	0	0.00	26.85	0	112	0.01%
2022/06/01	0	27.75	0	0.00	27.15	0	112	0.01%
2022/05/31	0	0.00	1	27.90	27.90	-1	111	-0.90%
2022/05/26	1	27.25	0	0.00	27.25	1	113	0.89%
2022/05/23	0	28.20	0	0.00	28.35	0	120	0.01%
2022/05/11	0	27.10	0	0.00	26.90	0	146	0.00%
2022/05/04	0	28.00	0	0.00	27.85	0	253	0.01%
2022/05/03	0	28.00	0	0.00	27.85	0	272	0.00%
2022/04/25	0	29.25	0	0.00	28.65	0	287	0.01%
2022/04/18	1	29.70	0	0.00	29.75	1	323	0.31%
2022/04/14	0	28.80	0	0.00	28.70	0	325	0.00%
2022/04/12	0	29.25	0	0.00	28.20	0	336	0.00%
2022/04/11	0	29.70	1	29.95	29.20	-1	356	-0.28%
2022/04/07	0	0.00	3	29.35	29.10	-3	392	-0.77%
2022/03/28	0	29.30	9	28.65	28.85	-9	402	-2.24%
2022/03/23	0	0.00	9	27.94	28.00	-9	398	-2.26%
2022/03/21	0	0.00	0	28.00	27.80	0	398	0.00%
2022/03/18	0	27.95	0	0.00	27.80	0	398	0.01%
2022/03/11	0.1	27.55	0	0.00	27.30	0.1	394	0.01%
2022/03/10	0	27.77	1	27.60	27.55	-1	394	-0.25%
2022/03/08	0.1	27.80	0	0.00	27.30	0.1	392	0.03%
2022/03/07	0.1	28.00	0	0.00	27.75	0.1	389	0.01%
2022/01/25	1	33.80	0	0.00	33.60	1	277	0.36%
2022/01/11	0	0.00	2	34.00	32.05	-2	231	-0.86%
2022/01/05	0	0.00	1	32.30	31.05	-1	189	-0.53%
2022/01/04	2	31.30	0	0.00	31.40	2	179	1.12%
2022/01/03	1	32.85	0	0.00	32.85	1	158	0.63%
2021/08/17	0	0.00	1	29.75	29.45	-1	224	-0.45%
2021/08/10	1	29.10	0	0.00	30.10	1	238	0.42%
2021/07/21	0	0.00	1	33.60	30.70	-1	336	-0.30%
2021/06/30	0	0.00	1	29.70	29.60	-1	425	-0.23%
2021/05/25	0.1	29.00	0	0.00	28.80	0.1	607	0.01%
2021/05/12	1	29.95	0	0.00	28.20	1	541	0.18%
2021/05/11	0	0.00	1	30.70	30.60	-1	528	-0.19%
2021/04/23	0	0.00	0	34.75	34.85	0	522	0.00%
2021/04/20	2	35.55	0	0.00	35.55	2	522	0.38%
2021/04/19	0	36.60	0	0.00	36.15	0	524	0.01%
2021/03/16	1	35.00	0	0.00	35.35	1	400	0.25%
2021/01/28	0	0.00	2	29.95	30.10	-2	552	-0.36%
2021/01/15	0	0.00	0	31.60	32.00	0	596	0.00%
2020/12/16	1	32.70	0	0.00	32.70	1	1,143	0.09%
2020/12/04	0	0.00	1	35.10	34.90	-1	1,180	-0.08%
2020/12/03	1	34.70	0	0.00	34.80	1	1,225	0.08%
2020/11/20	3	33.95	0	0.00	34.25	3	1,985	0.15%
2020/11/02	0	0.00	1	32.40	32.25	-1	2,340	-0.04%
2020/10/28	1	34.60	1	35.00	34.10	0	2,320	0.00%
2020/10/20	2	37.70	0	0.00	37.50	2	2,265	0.09%
2020/10/12	0	0.00	10	35.95	34.90	-10	2,115	-0.47%
2020/10/08	10	36.15	0	0.00	36.15	10	2,090	0.48%
2020/10/07	1	36.70	1	37.20	37.50	0	2,038	0.00%
2020/10/05	0	0.00	3	34.40	34.30	-3	1,919	-0.16%
2020/09/30	13	34.10	15	34.25	34.25	-2	1,915	-0.10%
2020/09/29	3	33.27	0	0.00	33.50	3	1,867	0.16%
2020/09/16	1	33.40	0	0.00	33.25	1	1,776	0.06%
2020/09/10	1	34.30	0	0.00	34.15	1	1,716	0.06%
2020/09/08	1	35.30	1	34.85	35.30	0	1,661	0.00%
2020/09/07	1	34.80	1	35.30	34.15	0	1,609	0.00%
2020/09/04	1	34.65	3	34.62	34.75	-2	1,572	-0.13%
2020/09/03	0	0.00	1	36.60	36.30	-1	1,537	-0.07%
2020/09/01	50	39.82	1	38.75	38.05	49	1,435	3.41%
2020/08/28	3	45.33	2	44.30	44.30	1	1,255	0.08%
2020/08/27	11	44.63	3	44.68	44.00	8	1,117	0.72%
2020/08/25	0	0.00	49	41.00	41.00	-49	729	-6.72%
2020/08/20	40	34.00	0	0.00	36.35	40	603	6.63%
2020/08/19	2	36.55	0.1	37.25	37.45	1.9	511	0.38%
2020/08/18	0	0.00	40	34.95	34.95	-40	407	-9.81%
2020/07/15	0	0.00	5	30.25	30.00	-5	153	-3.25%
2020/07/14	4	30.10	3	30.43	30.15	1	149	0.67%
2020/07/13	4	29.95	0	0.00	30.05	4	143	2.79%
2020/07/09	1	29.10	1	29.25	29.10	0	138	0.00%
2020/07/01	0	0.00	10	29.80	28.10	-10	130	-7.63%
2020/06/24	0	0.00	20	27.06	27.05	-20	99	-20.20%
2020/03/05	0	0.00	10	31.80	32.60	-10	503	-1.99%
2020/02/27	10	28.70	0	0.00	28.60	10	467	2.14%
2020/02/17	0	0.00	30	31.63	31.30	-30	440	-6.81%
2020/02/13	0	0.00	55	32.42	31.35	-55	433	-12.69%
2020/02/12	0	0.00	55	31.96	32.25	-55	420	-13.09%
2020/02/10	0	0.00	5	33.15	32.60	-5	406	-1.23%
2020/02/05	30	36.75	0	0.00	34.65	30	384	7.79%
2020/02/03	10	33.75	0	0.00	33.85	10	334	2.99%
2020/01/31	76	37.96	10	36.20	34.90	66	320	20.57%
2020/01/30	3	36.57	4	36.16	36.80	-1	283	-0.35%
2020/01/20	70	33.67	0	0.00	33.55	70	248	28.14%
2019/12/27	0	0.00	9	30.59	30.45	-9	146	-6.16%
2019/12/24	0	0.00	20	29.10	29.40	-20	130	-15.31%
2019/12/23	10	28.50	0	0.00	28.20	10	127	7.87%
2019/12/19	0	0.00	10	29.10	29.35	-10	108	-9.18%
2019/09/16	0	0.00	1	26.10	25.75	-1	232	-0.43%
2019/09/05	0	0.00	1	24.70	24.55	-1	198	-0.50%
2019/09/02	0	0.00	10	24.20	24.50	-10	193	-5.16%
2019/08/30	10	23.45	0	0.00	23.70	10	172	5.79%
2019/08/29	4	24.24	1	23.95	24.10	3	116	2.57%
2019/08/28	2	25.30	3	25.68	25.95	-1	89	-1.12%
2019/08/26	1	25.65	0	0.00	25.65	1	57	1.75%
2019/07/23	0	0.00	4	26.10	25.95	-4	58	-6.80%
2019/07/19	0	0.00	3	25.95	25.80	-3	55	-5.38%
2019/07/05	0	0.00	11	26.21	26.20	-11	53	-20.38%
2019/03/28	5	26.55	0	0.00	26.85	5	143	3.48%
2019/03/27	3	27.10	0	0.00	27.10	3	144	2.08%
2019/03/26	10	27.55	0	0.00	27.35	10	145	6.87%
2019/03/20	0	0.00	10	27.90	27.95	-10	137	-7.25%
2019/02/26	1	26.10	0	0.00	26.05	1	190	0.53%
2019/02/25	1	26.20	0	0.00	26.15	1	194	0.51%
2019/02/21	20	27.00	20	27.35	27.05	0	200	0.00%
2018/12/04	0	0.00	15	27.38	27.35	-15	375	-3.99%
2018/12/03	0	0.00	5	27.55	27.00	-5	368	-1.36%
2018/11/29	0	0.00	10	27.16	27.15	-10	360	-2.77%
2018/10/25	0	0.00	10	26.20	26.25	-10	180	-5.55%
2018/10/24	0	0.00	30	25.91	26.15	-30	177	-16.93%
2018/09/27	10	28.00	0	0.00	28.00	10	199	5.02%
2018/09/25	0	0.00	20	28.43	28.45	-20	168	-11.86%
2018/09/06	20	27.10	20	27.75	27.30	0	213	0.00%
2018/07/13	0	0.00	5	28.30	28.30	-5	1,343	-0.37%
2018/07/12	0	0.00	15	27.33	27.95	-15	1,368	-1.10%
2018/07/02	6	26.00	0	0.00	25.95	6	1,555	0.39%
2018/06/28	4	25.85	10	26.20	25.85	-6	1,565	-0.38%
2018/06/25	30	26.83	0	0.00	26.70	30	1,574	1.90%
2018/06/22	20	27.00	0	0.00	26.80	20	1,584	1.26%
2018/06/07	30	28.32	0	0.00	28.15	30	1,776	1.69%
2018/05/29	44	28.49	46	29.56	28.80	-2	1,846	-0.11%
2018/05/28	32	28.59	89	29.47	28.70	-57	1,715	-3.32%
2018/05/25	43	28.65	20	29.95	28.60	23	1,623	1.42%
2018/05/24	0	0.00	10	29.40	29.30	-10	1,521	-0.66%
2018/05/23	89	29.85	42	30.21	29.40	47	1,528	3.08%
2018/05/22	20	28.73	0	0.00	29.50	20	1,393	1.44%
2018/05/21	0	0.00	3	29.70	29.25	-3	1,359	-0.22%
2018/05/18	3	29.30	13	30.21	29.20	-10	1,328	-0.75%
2018/05/16	31	30.41	50	30.27	29.70	-19	1,280	-1.48%
2018/05/15	0	0.00	41	32.43	33.00	-41	1,187	-3.45%
2018/05/14	30	30.00	0	0.00	30.00	30	1,123	2.67%
2018/05/11	10	29.85	10	29.85	29.55	0	1,150	0.00%
2018/05/10	5	29.65	0	0.00	29.40	5	1,172	0.43%
2018/05/09	5	29.65	0	0.00	29.00	5	1,221	0.41%
2018/04/24	0.4	28.50	0	0.00	28.60	0.4	2,030	0.02%
2018/03/20	20	28.95	0	0.00	30.30	20	2,414	0.83%
2018/03/19	50	30.70	0	0.00	30.35	50	2,393	2.09%
2018/02/08	0	0.00	1	26.55	26.50	-1	2,202	-0.05%
2018/02/07	1	27.30	0	0.00	26.80	1	2,192	0.05%
2018/02/06	4	28.33	1	27.90	26.70	3	2,171	0.14%
2018/02/05	2	29.68	7	29.10	29.65	-5	2,131	-0.23%
2018/02/02	2	29.30	2	29.83	29.40	0	2,092	0.00%
2018/02/01	3	31.07	1	31.10	29.50	2	2,059	0.10%
2018/01/31	10	30.38	10	31.03	31.50	0	1,989	0.00%
2018/01/30	1	32.20	1	31.10	30.35	0	1,770	0.00%
2018/01/22	3	31.95	14	31.59	33.00	-11	1,222	-0.90%
2018/01/19	9	29.97	4	30.65	30.00	5	1,135	0.44%
2018/01/18	0	0.00	5	30.20	29.75	-5	1,099	-0.45%
2018/01/15	11	28.90	0	0.00	28.65	11	993	1.11%
2018/01/12	5	28.70	27	28.91	29.60	-22	856	-2.57%
2018/01/10	10	26.45	20	27.03	27.00	-10	781	-1.28%
2018/01/09	11	26.65	0	0.00	26.55	11	771	1.43%
2018/01/08	0	0.00	10	27.15	27.15	-10	699	-1.43%
2018/01/02	12	25.55	12	26.05	25.60	0	626	0.00%