華晶科 (3059)-合庫-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.80
漲跌
▼0.05
漲幅
-0.13%
成交量
2,659張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	38.80	38.55	-6	6,282	-0.10%
2024/04/30	1	39.45	0	0.00	39.00	1	6,348	0.02%
2024/04/29	2	39.50	0	0.00	39.20	2	6,623	0.03%
2024/04/26	5	40.02	4	39.34	39.05	1	6,681	0.01%
2024/04/25	2	39.98	2	39.45	39.85	0	6,618	0.00%
2024/04/23	0	0.00	3	39.20	38.55	-3	6,397	-0.05%
2024/04/19	1	37.80	0	0.00	37.35	1	6,234	0.02%
2024/04/17	0	0.00	1	38.95	38.85	-1	6,116	-0.02%
2024/04/16	2.5	38.70	0	0.00	38.20	2.5	6,052	0.04%
2024/04/15	3.1	40.94	21	41.10	40.80	-17.9	5,861	-0.31%
2024/04/12	0	0.00	4	41.08	41.00	-4	5,497	-0.07%
2024/04/11	1	40.35	0	0.00	39.90	1	5,308	0.02%
2024/04/10	4	41.38	24	41.11	41.20	-20	5,181	-0.39%
2024/04/09	1.3	39.23	1	39.05	38.85	0.3	4,761	0.01%
2024/04/08	3.2	40.10	30	39.80	40.05	-26.8	4,682	-0.57%
2024/04/03	0	0.00	2	37.60	37.75	-2	4,277	-0.05%
2024/04/02	1	38.20	0	38.60	38.55	1	4,216	0.02%
2024/04/01	1	39.05	3	37.98	38.80	-2	4,059	-0.05%
2024/03/29	1	36.00	0	0.00	35.95	1	3,804	0.03%
2024/03/28	0	0.00	1	36.70	36.30	-1	3,782	-0.03%
2024/03/27	3	36.70	7	36.68	36.85	-4	3,742	-0.11%
2024/03/26	7	36.62	2	36.25	36.25	5	3,686	0.14%
2024/03/25	5	39.02	16	38.85	38.70	-11	3,401	-0.32%
2024/03/22	1	36.35	3	35.95	36.15	-2	2,694	-0.07%
2024/03/20	0	0.00	9	35.38	35.55	-9	2,564	-0.35%
2024/03/19	6	34.78	0	0.00	34.75	6	2,453	0.24%
2024/03/18	6	33.01	8	33.01	33.40	-2	2,379	-0.08%
2024/03/13	5.1	33.44	0	0.00	33.25	5.1	2,556	0.20%
2024/03/12	2	34.15	0	0.00	34.10	2	2,735	0.07%
2024/03/11	0.1	33.65	0	0.00	33.70	0.1	2,773	0.00%
2024/03/08	9	33.82	0	0.00	33.60	9	2,799	0.32%
2024/03/07	6	34.13	1	34.15	34.00	5	2,861	0.17%
2024/03/06	0	0.00	7	34.76	34.55	-7	2,920	-0.24%
2024/03/05	3	34.92	3	35.12	35.00	0	3,067	0.00%
2024/03/04	5	35.20	2	35.40	35.20	3	3,113	0.10%
2024/03/01	1	34.90	0	0.00	34.85	1	3,152	0.03%
2024/02/29	0.1	34.95	0	0.00	34.80	0.1	3,282	0.00%
2024/02/27	0	0.00	3	35.65	34.95	-3	3,394	-0.09%
2024/02/26	0	0.00	2	35.35	35.15	-2	3,785	-0.05%
2024/02/23	4	35.19	0	0.00	34.90	4	4,309	0.09%
2024/02/22	0	0.00	5	35.82	35.60	-5	4,922	-0.10%
2024/02/21	4	35.70	0	0.00	35.60	4	5,329	0.08%
2024/02/20	2	35.55	0	0.00	35.65	2	5,366	0.04%
2024/02/16	0	0.00	2	36.15	36.45	-2	5,473	-0.04%
2024/02/15	2	35.30	0	0.00	35.25	2	5,490	0.04%
2024/02/05	1	35.70	0	0.00	36.40	1	5,467	0.02%
2024/01/31	2	37.00	0	0.00	36.65	2	5,429	0.04%
2024/01/30	2	37.40	0	0.00	37.00	2	5,417	0.04%
2024/01/29	1	37.35	10	37.63	37.40	-9	5,413	-0.17%
2024/01/26	1	36.70	0	0.00	36.45	1	5,328	0.02%
2024/01/25	1	37.20	0	0.00	37.10	1	5,300	0.02%
2024/01/24	1	37.40	0	0.00	37.25	1	5,273	0.02%
2024/01/23	2	37.25	14	37.71	37.65	-12	5,189	-0.23%
2024/01/22	1	35.80	1	35.95	36.30	0	4,889	0.00%
2024/01/19	0	0.00	10	34.70	35.30	-10	4,931	-0.20%
2024/01/18	1	35.15	1	34.90	35.00	0	4,913	0.00%
2024/01/16	1	35.40	0	0.00	34.75	1	4,865	0.02%
2024/01/12	11	34.62	0	0.00	34.30	11	4,855	0.23%
2024/01/11	5	34.55	0	0.00	34.85	5	4,935	0.10%
2024/01/09	0.2	35.95	2	35.20	35.15	-1.8	4,924	-0.04%
2024/01/08	4	36.20	0	0.00	36.05	4	4,910	0.08%
2024/01/02	0	0.00	2	38.35	38.00	-2	4,958	-0.04%
2023/12/28	0	0.00	2	37.55	37.40	-2	4,963	-0.04%
2023/12/27	6	37.30	0	0.00	37.75	6	4,958	0.12%
2023/12/26	0	0.00	6	37.18	37.30	-6	4,940	-0.12%
2023/12/19	5	36.55	0	0.00	36.90	5	4,886	0.10%
2023/12/18	0.1	37.40	1.3	37.80	37.20	-1.2	4,860	-0.02%
2023/12/15	0	0.00	0.3	37.43	36.95	-0.3	4,800	-0.01%
2023/12/14	0	0.00	2	37.75	37.60	-2	4,794	-0.04%
2023/12/13	2	37.10	0	0.00	37.00	2	4,792	0.04%
2023/12/12	1.1	37.60	0	0.00	37.10	1.1	4,777	0.02%
2023/12/11	7	37.54	1	37.00	37.00	6	4,752	0.13%
2023/12/07	2	38.25	0	0.00	38.20	2	4,607	0.04%
2023/12/05	2.1	37.80	0	0.00	38.10	2.1	4,385	0.05%
2023/12/04	4.2	38.52	0.5	38.81	38.30	3.7	4,366	0.08%
2023/12/01	2	38.50	0.6	38.60	38.55	1.4	4,323	0.03%
2023/11/30	2	39.75	1	39.95	39.35	1	4,302	0.02%
2023/11/28	2	39.60	7	39.42	39.60	-5	4,253	-0.12%
2023/11/27	2	40.25	5	39.49	39.00	-3	4,259	-0.07%
2023/11/22	4	40.60	3	41.22	40.80	1	3,603	0.03%
2023/11/21	19	39.93	14	38.53	38.30	5	3,074	0.16%
2023/11/20	10	38.24	12	39.04	39.25	-2	2,440	-0.08%
2023/11/17	1	35.95	8	35.74	35.70	-7	2,038	-0.34%
2023/11/16	0	0.00	1	35.50	35.35	-1	1,992	-0.05%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/01	0	0.00	3	33.50	33.50	-3	1,864	-0.16%
2023/10/31	0.1	33.95	0	0.00	33.65	0.1	1,854	0.01%
2023/10/26	1	33.90	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.65	34.55	-1	1,826	-0.05%
2023/10/24	1	33.40	0	0.00	33.75	1	1,915	0.05%
2023/10/16	0	0.00	1	33.75	33.75	-1	2,232	-0.04%
2023/10/13	10	35.10	0	0.00	34.85	10	2,229	0.45%
2023/10/06	2	34.30	0	0.00	34.15	2	2,151	0.09%
2023/10/05	5	34.76	0	0.00	34.65	5	2,149	0.23%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/11	1	35.25	1	35.55	34.65	0	2,204	0.00%
2023/09/07	0	0.00	1	35.95	35.95	-1	2,191	-0.05%
2023/09/05	0	0.00	1	36.50	36.30	-1	2,181	-0.05%
2023/08/29	1	33.90	0	0.00	34.05	1	1,995	0.05%
2023/08/24	1	34.60	0	0.00	34.10	1	2,255	0.04%
2023/08/22	1	34.00	0	0.00	33.85	1	2,250	0.04%
2023/08/18	0	0.00	1	34.15	33.40	-1	2,255	-0.04%
2023/08/14	1	33.00	5	33.00	32.75	-4	2,273	-0.18%
2023/08/10	5	33.35	0	0.00	33.40	5	2,329	0.21%
2023/08/02	3	35.00	6	34.50	34.50	-3	2,319	-0.13%
2023/08/01	6	35.50	3	35.30	35.40	3	2,293	0.13%
2023/07/31	3	35.98	3	35.60	35.60	0	2,271	0.00%
2023/07/27	0	0.00	1	36.25	35.90	-1	2,172	-0.05%
2023/07/26	9	36.86	5	36.01	36.35	4	2,067	0.19%
2023/07/25	0.1	34.40	0	0.00	34.40	0.1	1,707	0.01%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/14	1	33.20	0	0.00	33.20	1	1,724	0.06%
2023/07/13	0	0.00	3	33.35	33.20	-3	1,737	-0.17%
2023/07/11	0	0.00	1	33.75	33.55	-1	1,748	-0.06%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/21	5	35.40	2	35.45	35.20	3	1,996	0.15%
2023/06/20	1	35.20	0	0.00	35.00	1	2,046	0.05%
2023/06/19	6	35.39	0	0.00	35.15	6	2,252	0.27%
2023/06/15	3	36.00	1	35.40	36.10	2	2,222	0.09%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	1	35.00	0	0.00	34.30	1	2,137	0.05%
2023/06/06	0	0.00	2	36.00	35.95	-2	2,406	-0.08%
2023/06/01	4	36.38	5.1	36.29	36.30	-1.1	2,427	-0.05%
2023/05/31	0	0.00	2	35.55	35.15	-2	2,248	-0.09%
2023/05/26	1	34.20	5	35.00	33.85	-4	2,168	-0.18%
2023/05/25	1	34.55	10	34.60	34.55	-9	2,162	-0.42%
2023/05/17	0	0.00	1	34.60	34.40	-1	2,150	-0.05%
2023/05/16	0	0.00	3	33.30	33.30	-3	2,066	-0.15%
2023/05/15	1	32.95	0	0.00	32.95	1	2,069	0.05%
2023/05/10	3	33.10	0	0.00	32.95	3	2,272	0.13%
2023/04/26	5	32.70	0	0.00	33.05	5	2,508	0.20%
2023/04/25	4	33.23	0	0.00	32.80	4	2,510	0.16%
2023/04/21	5	34.00	0	0.00	33.90	5	2,500	0.20%
2023/04/19	1	35.55	0	0.00	35.55	1	2,459	0.04%
2023/04/18	3	35.80	0	0.00	35.60	3	2,451	0.12%
2023/04/17	1	36.20	1	35.90	36.10	0	2,437	0.00%
2023/04/13	1	35.50	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	36.25	1	36.45	36.40	0	2,358	0.00%
2023/04/07	0	0.00	1	35.35	35.25	-1	2,199	-0.05%
2023/03/23	0	0.00	3	35.85	35.50	-3	2,192	-0.14%
2023/03/22	5	36.60	5	35.85	36.05	0	2,160	0.00%
2023/03/17	1	33.45	0	0.00	33.30	1	1,984	0.05%
2023/03/16	5	33.15	0	0.00	33.00	5	1,988	0.25%
2023/03/13	2	33.75	0	0.00	33.90	2	2,060	0.10%
2023/03/10	10	35.03	0	0.00	34.60	10	2,069	0.48%
2023/03/09	10	37.13	1	35.90	36.20	9	2,106	0.43%
2023/03/02	0	0.00	5	33.90	33.80	-5	2,315	-0.22%
2023/03/01	5	34.10	0	0.00	33.90	5	2,427	0.21%
2023/02/22	1	34.60	0	0.00	34.55	1	2,956	0.03%
2023/02/16	0	0.00	1	34.40	34.80	-1	3,251	-0.03%
2023/02/10	2	34.90	0	0.00	34.35	2	3,338	0.06%
2023/02/09	3	35.77	0	0.00	35.60	3	3,319	0.09%
2023/02/08	1.1	35.43	3	35.55	35.50	-1.9	3,232	-0.06%
2023/02/03	0	0.00	10	34.95	34.85	-10	3,243	-0.31%
2023/02/02	0	0.00	20	34.68	35.00	-20	3,273	-0.61%
2023/02/01	0	0.00	7	33.99	34.10	-7	3,188	-0.22%
2023/01/30	3	33.37	20	33.25	33.45	-17	3,197	-0.53%
2023/01/16	3	32.00	0	0.00	32.00	3	3,186	0.09%
2023/01/12	15	32.39	0	0.00	32.05	15	3,223	0.47%
2023/01/11	12	33.00	0	0.00	32.70	12	3,221	0.37%
2023/01/05	0	0.00	1	33.60	33.25	-1	3,287	-0.03%
2023/01/03	0	0.00	3	33.20	33.20	-3	3,342	-0.09%
2022/12/29	5	32.80	0	0.00	33.05	5	3,426	0.15%
2022/12/28	6	33.22	0	0.00	33.05	6	3,487	0.17%
2022/12/27	0	0.00	2	33.85	33.85	-2	3,519	-0.06%
2022/12/26	0	0.00	2	33.50	33.50	-2	3,540	-0.06%
2022/12/21	0	0.00	1	33.30	33.20	-1	3,659	-0.03%
2022/12/20	10	33.30	0	0.00	33.20	10	3,690	0.27%
2022/12/19	11	34.46	0	0.00	34.30	11	3,725	0.30%
2022/12/16	7	35.17	0	0.00	35.15	7	3,717	0.19%
2022/12/15	1	36.05	28	35.90	35.90	-27	3,701	-0.73%
2022/12/14	0	0.00	3	36.30	36.25	-3	3,704	-0.08%
2022/12/13	0	0.00	10	36.45	36.15	-10	3,704	-0.27%
2022/12/12	1	36.10	0	0.00	36.15	1	3,709	0.03%
2022/12/09	1	36.30	0	0.00	35.60	1	3,720	0.03%
2022/12/07	1	36.90	1	35.85	35.85	0	3,746	0.00%
2022/12/02	0	0.00	1	38.10	38.15	-1	3,785	-0.03%
2022/12/01	1	38.20	3	38.15	37.90	-2	3,769	-0.05%
2022/11/29	0	0.00	1	36.95	37.35	-1	3,919	-0.03%
2022/11/25	5	36.95	0	0.00	36.60	5	4,312	0.12%
2022/11/24	3	37.12	6	37.10	37.75	-3	4,225	-0.07%
2022/11/23	6	37.02	2	36.98	37.10	4	4,034	0.10%
2022/11/21	7	37.21	1	36.85	36.55	6	3,911	0.15%
2022/11/18	2	37.03	1	36.85	37.20	1	3,748	0.03%
2022/11/17	0	0.00	3	35.67	36.60	-3	3,504	-0.09%
2022/11/16	0	0.00	15	34.96	34.45	-15	3,352	-0.45%
2022/11/15	18	34.42	0	0.00	34.60	18	3,335	0.54%
2022/11/14	0	0.00	1	35.70	35.70	-1	3,262	-0.03%
2022/11/10	0	0.00	1	35.60	35.00	-1	3,215	-0.03%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/03	0	0.00	9	34.02	34.20	-9	3,383	-0.27%
2022/11/02	0	0.00	1	34.25	34.25	-1	3,388	-0.03%
2022/10/31	0	0.00	5	33.40	33.55	-5	3,288	-0.15%
2022/10/26	3	31.25	3	31.15	31.05	0	3,330	0.00%
2022/10/25	0	0.00	3	31.70	31.65	-3	3,317	-0.09%
2022/10/21	3	32.05	0	0.00	32.05	3	3,337	0.09%
2022/10/20	1	32.95	1	32.80	32.90	0	3,331	0.00%
2022/10/18	1	34.40	0	0.00	34.35	1	3,365	0.03%
2022/10/14	0	0.00	3	34.43	34.25	-3	3,652	-0.08%
2022/10/13	0	0.00	5	32.66	32.70	-5	3,893	-0.13%
2022/10/12	0	0.00	1	35.05	34.95	-1	3,978	-0.03%
2022/10/11	1	35.20	20	35.41	35.20	-19	4,202	-0.45%
2022/10/06	2	35.50	4	36.10	35.65	-2	4,490	-0.04%
2022/10/05	0	0.00	3	35.20	35.20	-3	4,580	-0.07%
2022/09/30	5	31.65	6	32.15	32.90	-1	4,675	-0.02%
2022/09/27	5	32.60	2	33.18	33.15	3	4,738	0.06%
2022/09/26	2	33.75	0	0.00	32.35	2	4,754	0.04%
2022/09/22	2	35.95	0	0.00	36.15	2	4,756	0.04%
2022/09/20	1	36.65	0	0.00	36.65	1	4,799	0.02%
2022/09/16	0	0.00	1	37.05	36.90	-1	4,839	-0.02%
2022/09/15	1	36.90	0	0.00	36.75	1	4,846	0.02%
2022/09/14	1	36.50	0	0.00	37.00	1	4,901	0.02%
2022/09/13	3	36.95	1	36.80	37.00	2	4,915	0.04%
2022/09/12	2	36.35	0	0.00	36.45	2	4,917	0.04%
2022/09/08	1	34.95	0	0.00	34.80	1	4,974	0.02%
2022/09/06	10	35.10	1	34.15	34.50	9	4,933	0.18%
2022/09/05	6	36.19	4	37.18	35.50	2	4,846	0.04%
2022/09/02	7	39.56	1	39.25	39.00	6	4,675	0.13%
2022/09/01	6	38.87	0	0.00	39.00	6	4,370	0.14%
2022/08/26	0	0.00	1	38.00	37.95	-1	4,178	-0.02%
2022/08/25	0	0.00	1	37.80	38.10	-1	4,158	-0.02%
2022/08/19	0	0.00	2	37.90	37.70	-2	4,195	-0.05%
2022/08/11	1	36.80	1	36.80	36.80	0	4,150	0.00%
2022/08/09	0	0.00	1	36.35	36.45	-1	4,161	-0.02%
2022/08/04	1	34.40	0	0.00	34.70	1	4,471	0.02%
2022/08/02	1	35.45	1	35.50	35.25	0	4,580	0.00%
2022/08/01	0	0.00	5	37.70	37.40	-5	4,555	-0.11%
2022/07/29	0	0.00	1	37.65	37.55	-1	4,593	-0.02%
2022/07/28	0	0.00	1	37.50	37.30	-1	4,639	-0.02%
2022/07/25	1	38.15	8	38.30	38.05	-7	4,595	-0.15%
2022/07/21	9	38.87	3	38.85	38.70	6	4,537	0.13%
2022/07/20	2	37.70	1	37.65	38.85	1	4,345	0.02%
2022/07/19	8	37.55	5	37.33	37.60	3	4,137	0.07%
2022/07/18	2	38.10	2	38.33	37.90	0	4,053	0.00%
2022/07/15	1	37.15	4	36.78	36.90	-3	3,826	-0.08%
2022/07/14	1	36.49	0	0.00	36.10	1	3,732	0.03%
2022/07/13	1	35.85	0	0.00	35.85	1	3,545	0.03%
2022/07/12	1	33.80	1	34.40	34.05	0	3,420	0.00%
2022/07/08	1	34.90	1	35.25	35.45	0	3,410	0.00%
2022/07/05	2	32.35	1	32.45	32.45	1	3,311	0.03%
2022/07/04	2	31.45	0	0.00	31.40	2	3,245	0.06%
2022/07/01	0	0.00	4	32.35	32.35	-4	3,280	-0.12%
2022/06/28	0	0.00	7	37.20	37.20	-7	3,312	-0.21%
2022/06/27	1	36.40	0	0.00	36.95	1	3,333	0.03%
2022/06/24	4	36.15	0	0.00	35.60	4	3,311	0.12%
2022/06/23	4	34.68	0	0.00	35.10	4	3,313	0.12%
2022/06/21	3	34.10	0	0.00	35.85	3	3,308	0.09%
2022/06/17	1	35.75	0	0.00	35.90	1	3,374	0.03%
2022/06/14	8	35.74	3	35.67	36.50	5	3,473	0.14%
2022/06/13	1	36.45	1	36.80	36.35	0	3,535	0.00%
2022/06/08	3	39.00	0	0.00	38.40	3	3,753	0.08%
2022/06/06	3	39.05	2	39.10	39.10	1	4,048	0.02%
2022/05/31	0	0.00	1	39.25	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	4	38.65	38.65	-4	4,472	-0.09%
2022/05/26	0	0.00	2	37.55	37.55	-2	4,594	-0.04%
2022/05/23	0	0.00	1	38.35	38.15	-1	4,994	-0.02%
2022/05/20	1	38.00	0	0.00	38.15	1	5,291	0.02%
2022/05/19	12	37.65	23	37.29	38.15	-11	5,518	-0.20%
2022/05/18	13	37.14	14	37.16	37.20	-1	5,625	-0.02%
2022/05/16	10	35.15	11	35.43	35.95	-1	6,402	-0.02%
2022/05/13	10	33.75	10	34.15	34.80	0	7,174	0.00%
2022/05/12	0	0.00	4	34.29	33.60	-4	7,390	-0.05%
2022/05/11	10	33.41	0	0.00	33.30	10	7,878	0.13%
2022/05/09	7	35.80	0	0.00	35.30	7	9,462	0.07%
2022/05/06	1	37.55	0	0.00	37.80	1	9,805	0.01%
2022/05/05	4	39.50	0	0.00	39.40	4	10,055	0.04%
2022/05/04	0	0.00	1	38.45	38.60	-1	10,190	-0.01%
2022/05/03	0	0.00	1	37.40	37.55	-1	10,468	-0.01%
2022/04/27	8	36.09	11	36.34	36.65	-3	11,085	-0.03%
2022/04/26	1	38.00	3	37.37	37.50	-2	11,402	-0.02%
2022/04/25	1	36.60	0	0.00	36.80	1	11,552	0.01%
2022/04/22	5	38.45	4	38.15	38.15	1	11,687	0.01%
2022/04/15	41	40.20	1	40.25	39.60	40	12,582	0.32%
2022/04/14	1	41.10	1	40.90	41.15	0	12,857	0.00%
2022/04/13	1.3	40.75	0	0.00	40.70	1.3	13,143	0.01%
2022/04/11	0	0.00	1	42.00	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	4	40.55	40.65	-4	13,839	-0.03%
2022/04/07	13	40.30	1	39.90	39.90	12	14,117	0.09%
2022/04/06	1	41.60	0	0.00	41.45	1	14,439	0.01%
2022/04/01	1	42.60	0	0.00	42.60	1	14,763	0.01%
2022/03/31	6	43.11	0	0.00	42.85	6	15,459	0.04%
2022/03/30	1	44.05	1	44.75	44.00	0	16,643	0.00%
2022/03/28	0	0.00	2	43.33	43.80	-2	17,630	-0.01%
2022/03/23	2	45.40	3	44.92	44.35	-1	19,120	-0.01%
2022/03/17	0	0.00	1	44.10	43.90	-1	22,655	0.00%
2022/03/15	0	0.00	1	43.20	42.05	-1	23,613	0.00%
2022/03/14	9	43.20	9	43.35	43.25	0	24,222	0.00%
2022/03/11	5	42.68	6	41.75	43.20	-1	24,149	0.00%
2022/03/09	6	40.07	4	40.13	41.05	2	23,885	0.01%
2022/03/07	6	40.56	0	0.00	40.20	6	23,714	0.03%
2022/03/04	2	43.85	0	0.00	43.50	2	23,566	0.01%
2022/03/02	0	0.00	6	44.28	45.20	-6	23,525	-0.03%
2022/03/01	0	0.00	1	43.90	44.75	-1	23,570	0.00%
2022/02/25	12	44.00	0	0.00	43.25	12	23,513	0.05%
2022/02/24	8	43.96	4	43.66	43.20	4	23,457	0.02%
2022/02/23	0	0.00	1	46.50	46.20	-1	23,271	0.00%
2022/02/22	16	45.65	0	0.00	46.00	16	23,310	0.07%
2022/02/21	10	47.75	1	48.35	47.15	9	23,098	0.04%
2022/02/18	5	47.95	1	47.80	48.25	4	23,167	0.02%
2022/02/17	2	48.25	1	48.00	48.00	1	23,159	0.00%
2022/02/16	55	50.28	53	49.34	49.00	2	23,161	0.01%
2022/02/15	23	50.52	15	49.92	49.65	8	23,039	0.03%
2022/02/14	3	48.10	2	48.18	47.80	1	22,403	0.00%
2022/02/11	6	49.46	0	0.00	48.55	6	22,446	0.03%
2022/02/10	9	52.19	23.1	51.93	52.30	-14.1	21,885	-0.06%
2022/02/09	14	50.41	23	50.48	51.70	-9	21,029	-0.04%
2022/02/08	2	48.15	6	48.00	49.00	-4	20,381	-0.02%
2022/02/07	10	45.45	10	46.95	45.95	0	20,196	0.00%
2022/01/26	2	46.78	3	47.08	46.75	-1	19,972	-0.01%
2022/01/25	2	46.40	7	47.14	46.00	-5	19,995	-0.03%
2022/01/24	0	0.00	12	44.99	46.50	-12	19,805	-0.06%
2022/01/21	1	46.15	0	0.00	45.90	1	19,690	0.01%
2022/01/20	3	47.42	1	47.95	48.35	2	19,524	0.01%
2022/01/19	4	47.35	3	47.68	47.70	1	19,284	0.01%
2022/01/18	4	46.26	0	0.00	46.30	4	19,057	0.02%
2022/01/17	0	0.00	15	45.75	46.50	-15	18,993	-0.08%
2022/01/14	15	43.37	0	0.00	43.95	15	18,895	0.08%
2022/01/12	5	45.00	10	44.73	44.60	-5	18,794	-0.03%
2022/01/11	13	44.47	0	0.00	43.50	13	18,490	0.07%
2022/01/10	2	45.45	1	45.10	45.80	1	18,260	0.01%
2022/01/07	5	45.90	5	46.85	44.40	0	18,263	0.00%
2022/01/06	6	46.55	0	0.00	45.90	6	17,962	0.03%
2022/01/05	9	48.14	0	0.00	48.00	9	17,676	0.05%
2022/01/04	6	48.90	5	49.45	48.75	1	17,477	0.01%
2022/01/03	0	0.00	2.5	47.50	47.10	-2.5	17,049	-0.01%
2021/12/30	1	47.85	2	47.60	47.60	-1	16,887	-0.01%
2021/12/29	5	49.27	5	48.95	48.95	0	16,594	0.00%
2021/12/28	14	48.76	2	48.43	48.20	12	16,196	0.07%
2021/12/27	1.3	50.56	0	0.00	49.00	1.3	15,850	0.01%
2021/12/24	26.2	50.64	24	51.00	50.80	2.2	15,156	0.01%
2021/12/23	4	48.34	9	49.01	50.00	-5	13,928	-0.04%
2021/12/22	3	46.78	4	47.03	47.15	-1	13,120	-0.01%
2021/12/21	4	46.78	14	46.10	46.95	-10	12,893	-0.08%
2021/12/20	4	47.55	4	46.84	46.30	0	12,534	0.00%
2021/12/17	9	49.23	15	48.40	48.40	-6	12,090	-0.05%
2021/12/16	17	49.46	48	49.41	49.30	-31	11,316	-0.27%
2021/12/15	19	46.14	37.5	46.50	47.45	-18.5	10,151	-0.18%
2021/12/14	34.3	46.40	27	45.44	45.00	7.3	9,617	0.08%
2021/12/13	35	45.12	25	45.33	45.95	10	8,843	0.11%
2021/12/10	10	43.55	28	43.93	44.25	-18	8,117	-0.22%
2021/12/09	6	41.13	4	41.63	41.25	2	7,348	0.03%
2021/12/08	4	40.98	34	41.83	40.95	-30	6,968	-0.43%
2021/12/07	1	38.45	0	0.00	38.10	1	6,278	0.02%
2021/12/06	2.2	38.88	0	0.00	38.70	2.2	6,262	0.04%
2021/12/02	0	0.00	1	39.10	38.65	-1	6,312	-0.02%
2021/11/30	0	0.00	1	39.75	39.60	-1	6,357	-0.02%
2021/11/29	1	38.60	1	37.70	38.75	0	6,475	0.00%
2021/11/26	3	38.63	10	38.75	38.60	-7	6,519	-0.11%
2021/11/25	1	39.80	2	40.10	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	5	39.00	39.10	-5	6,303	-0.08%
2021/11/23	12	39.61	1	39.10	38.75	11	6,273	0.18%
2021/11/22	3	39.52	2	39.93	39.75	1	6,232	0.02%
2021/11/19	2	39.60	1	40.65	39.55	1	6,215	0.02%
2021/11/17	2	40.70	3	40.90	40.40	-1	5,951	-0.02%
2021/11/16	15	40.08	5	39.10	39.10	10	5,658	0.18%
2021/11/15	28	40.93	5	41.46	40.20	23	5,529	0.42%
2021/11/12	9	40.43	3	40.65	40.70	6	5,291	0.11%
2021/11/11	2	38.98	0	0.00	39.35	2	4,848	0.04%
2021/11/10	6	38.75	10	39.62	40.00	-4	4,649	-0.09%
2021/11/05	6	38.23	0	0.00	37.80	6	4,274	0.14%
2021/11/04	5	39.26	10	39.26	39.45	-5	4,121	-0.12%
2021/11/03	10	38.40	3	38.30	37.60	7	3,964	0.18%
2021/11/02	1	37.85	8	37.71	37.25	-7	3,931	-0.18%
2021/10/27	6	36.90	0	0.00	37.10	6	4,085	0.15%
2021/10/26	1	36.15	9	37.14	36.90	-8	4,264	-0.19%
2021/10/25	0	0.00	3	36.00	36.20	-3	4,228	-0.07%
2021/10/22	0	0.00	5	35.04	35.50	-5	4,427	-0.11%
2021/10/21	1	34.00	3	34.80	34.45	-2	4,766	-0.04%
2021/10/18	30	33.67	30	32.70	32.60	0	5,800	0.00%
2021/10/15	5	33.40	0	0.00	33.75	5	5,813	0.09%
2021/10/12	1	32.05	0	0.00	31.75	1	5,940	0.02%
2021/10/05	1	31.70	0	0.00	32.30	1	6,228	0.02%
2021/10/04	3	32.10	5	31.91	31.55	-2	6,289	-0.03%
2021/10/01	3	33.25	0	0.00	32.80	3	6,296	0.05%
2021/09/28	0	0.00	10	36.30	36.15	-10	6,410	-0.16%
2021/09/17	9	37.91	3	37.90	37.55	6	6,746	0.09%
2021/09/16	5	37.66	3	37.38	37.50	2	7,175	0.03%
2021/09/15	0	0.00	8	35.83	37.70	-8	7,059	-0.11%
2021/09/14	0	0.00	1	35.70	35.25	-1	6,936	-0.01%
2021/09/08	2	34.88	0	0.00	33.95	2	7,459	0.03%
2021/09/07	5	34.89	2	35.23	35.35	3	7,461	0.04%
2021/09/03	5	35.30	0	0.00	35.15	5	7,347	0.07%
2021/09/01	0	0.00	4	35.93	36.80	-4	7,179	-0.06%
2021/08/26	3	34.90	1	35.25	34.95	2	7,174	0.03%
2021/08/25	1	35.70	21	35.30	34.95	-20	7,219	-0.28%
2021/08/24	0	0.00	1	34.50	33.75	-1	7,226	-0.01%
2021/08/23	0	0.00	10	34.10	34.35	-10	7,322	-0.14%
2021/08/20	0	0.00	0.3	33.00	32.85	-0.3	7,506	0.00%
2021/08/19	2	33.35	0.1	33.90	32.40	1.9	7,632	0.02%
2021/08/18	2	32.65	0	0.00	33.90	2	7,893	0.03%
2021/08/17	9	33.28	1	33.25	32.35	8	7,951	0.10%
2021/08/12	3	36.33	0	0.00	36.30	3	8,400	0.04%
2021/08/11	2	36.65	0	0.00	35.95	2	8,448	0.02%
2021/08/10	1	36.10	0	0.00	36.10	1	8,481	0.01%
2021/08/09	5	37.45	0	0.00	37.05	5	8,527	0.06%
2021/08/06	1	38.35	0	0.00	38.30	1	8,542	0.01%
2021/08/05	6	38.35	0	0.00	38.40	6	8,599	0.07%
2021/08/04	1	39.00	0	0.00	38.75	1	8,687	0.01%
2021/08/03	4	39.55	2	38.95	38.95	2	8,789	0.02%
2021/08/02	3	39.35	4	40.03	39.45	-1	8,756	-0.01%
2021/07/30	10	40.93	11	41.00	40.25	-1	8,470	-0.01%
2021/07/29	3	40.32	2	40.60	40.00	1	8,333	0.01%
2021/07/28	11	40.13	4	39.91	39.65	7	8,326	0.08%
2021/07/27	20	41.31	2	41.00	42.45	18	8,163	0.22%
2021/07/26	13	41.34	5	40.45	40.80	8	7,933	0.10%
2021/07/23	2	40.33	46	41.77	41.95	-44	7,611	-0.58%
2021/07/21	0	0.00	2	38.80	37.05	-2	7,388	-0.03%
2021/07/20	1	38.00	0	0.00	37.85	1	7,436	0.01%
2021/07/16	1	38.60	0	0.00	38.60	1	7,511	0.01%
2021/07/13	1	37.75	4	38.70	37.55	-3	7,756	-0.04%
2021/07/12	2	38.30	0	0.00	38.40	2	7,716	0.03%
2021/07/09	2	37.58	1	37.85	37.60	1	7,784	0.01%
2021/07/08	2	37.60	0	0.00	37.35	2	8,125	0.02%
2021/07/07	1	37.50	0	0.00	36.85	1	8,597	0.01%
2021/07/01	1	36.15	0	0.00	36.10	1	11,802	0.01%
2021/06/30	1	37.05	0	0.00	37.05	1	12,043	0.01%
2021/06/29	5	37.55	0	0.00	37.25	5	12,334	0.04%
2021/06/28	2	38.48	0	0.00	38.30	2	13,105	0.02%
2021/06/25	7	39.42	29	38.77	39.60	-22	13,292	-0.17%
2021/06/24	0	0.00	2	36.73	37.00	-2	13,701	-0.01%
2021/06/23	1	34.90	0	0.00	36.15	1	13,580	0.01%
2021/06/22	2	35.53	0	0.00	34.75	2	13,593	0.01%
2021/06/21	1	37.25	8	36.50	36.10	-7	13,629	-0.05%
2021/06/18	5	36.85	2	36.20	37.80	3	13,500	0.02%
2021/06/15	2	35.85	0	0.00	35.70	2	13,499	0.01%
2021/06/11	0	0.00	1	36.05	35.00	-1	13,516	-0.01%
2021/06/09	4	35.94	0	0.00	35.50	4	13,661	0.03%
2021/06/02	1	35.65	0	0.00	35.45	1	13,866	0.01%
2021/06/01	1	35.80	1	35.85	35.90	0	13,847	0.00%
2021/05/31	2	35.75	0	0.00	35.60	2	13,857	0.01%
2021/05/28	0	0.00	8	35.80	36.15	-8	13,806	-0.06%
2021/05/27	11	34.71	2	35.00	34.90	9	13,667	0.07%
2021/05/26	0	0.00	5	34.50	34.75	-5	13,577	-0.04%
2021/05/24	2	31.75	1	33.00	32.70	1	13,440	0.01%
2021/05/21	2	32.23	0	0.00	32.50	2	13,590	0.01%
2021/05/20	8	31.79	0	0.00	31.30	8	14,104	0.06%
2021/05/19	3	30.95	0	0.00	31.70	3	13,991	0.02%
2021/05/18	1	29.80	2	30.55	30.70	-1	14,053	-0.01%
2021/05/17	2	28.10	4	28.04	27.95	-2	14,071	-0.01%
2021/05/14	7	31.34	1	30.40	30.40	6	14,074	0.04%
2021/05/13	54	29.68	54	30.24	30.50	0	14,115	0.00%
2021/05/12	13	30.26	8	30.26	30.35	5	14,233	0.04%
2021/05/07	1	37.30	1	37.80	38.40	0	15,048	0.00%
2021/05/06	0	0.00	6	35.91	36.10	-6	16,458	-0.04%
2021/05/05	5	37.20	5	37.00	37.05	0	17,275	0.00%
2021/05/04	5	37.03	0	0.00	36.20	5	17,441	0.03%
2021/05/03	0	0.00	11	38.39	38.40	-11	17,497	-0.06%
2021/04/29	2	44.20	4	43.05	42.35	-2	17,343	-0.01%
2021/04/28	13	43.30	4	43.63	43.55	9	17,050	0.05%
2021/04/26	11	42.78	0	0.00	41.50	11	16,783	0.07%
2021/04/23	1	41.55	0	0.00	41.55	1	16,738	0.01%
2021/04/22	1	40.75	3	40.77	40.40	-2	16,735	-0.01%
2021/04/21	7	42.55	0	0.00	42.50	7	16,630	0.04%
2021/04/20	2	43.35	0	0.00	43.10	2	16,625	0.01%
2021/04/19	6	43.03	2	43.20	42.45	4	17,382	0.02%
2021/04/16	1	43.30	1	43.40	43.25	0	17,664	0.00%
2021/04/15	8	42.93	1	43.00	42.90	7	17,593	0.04%
2021/04/14	21	43.68	6	43.01	43.00	15	17,457	0.09%
2021/04/13	18	46.01	1	46.20	44.65	17	17,139	0.10%
2021/04/12	2	47.25	23.1	46.32	46.80	-21.1	16,746	-0.13%
2021/04/09	7	44.36	12	44.65	44.15	-5	15,904	-0.03%
2021/04/08	26	44.70	1	44.30	44.20	25	15,471	0.16%
2021/04/07	11	41.59	17	42.71	43.80	-6	14,349	-0.04%
2021/04/06	10	39.07	3	39.33	39.85	7	13,508	0.05%
2021/04/01	11	39.20	13	39.22	38.90	-2	13,292	-0.02%
2021/03/31	0	0.00	28	38.25	39.20	-28	13,098	-0.21%
2021/03/30	1	37.65	4	37.58	37.65	-3	12,370	-0.02%
2021/03/29	0	0.00	27	39.14	37.75	-27	12,029	-0.22%
2021/03/26	1	35.95	43	35.91	36.05	-42	11,143	-0.38%
2021/03/25	2	36.38	0	0.00	35.95	2	11,190	0.02%
2021/03/24	2	36.30	7	36.46	36.60	-5	11,189	-0.04%
2021/03/23	7	35.81	10	36.53	35.95	-3	11,121	-0.03%
2021/03/22	0	0.00	2	35.45	35.40	-2	11,107	-0.02%
2021/03/18	1	36.40	5	36.88	36.30	-4	11,279	-0.04%
2021/03/17	1	36.15	0	0.00	35.90	1	11,293	0.01%
2021/03/16	2	36.55	5	36.40	36.05	-3	11,535	-0.03%
2021/03/12	5	35.70	0	0.00	35.75	5	12,316	0.04%
2021/03/11	2	36.65	32	36.49	36.00	-30	12,967	-0.23%
2021/03/10	2	34.60	0	0.00	34.50	2	13,130	0.02%
2021/03/09	6	34.40	0	0.00	34.10	6	13,136	0.05%
2021/03/08	5	34.60	1	34.40	34.55	4	13,125	0.03%
2021/03/05	0	0.00	4	35.30	34.75	-4	13,101	-0.03%
2021/03/04	44	35.64	20	35.14	35.05	24	13,108	0.18%
2021/03/03	4	35.30	10	35.50	35.65	-6	13,074	-0.05%
2021/03/02	10	35.38	0	0.00	34.65	10	13,034	0.08%
2021/02/26	1	34.90	0	0.00	35.55	1	13,041	0.01%
2021/02/25	12	35.72	2	35.90	35.40	10	12,988	0.08%
2021/02/24	6	36.13	1	36.35	35.80	5	12,903	0.04%
2021/02/23	24	37.09	5	37.03	36.65	19	12,757	0.15%
2021/02/22	13	37.38	0	0.00	38.55	13	12,540	0.10%
2021/02/18	5	34.64	1	34.95	34.95	4	11,665	0.03%
2021/02/17	0	0.00	1	33.65	33.90	-1	11,546	-0.01%
2021/02/05	5	34.10	1	33.90	33.60	4	11,443	0.03%
2021/02/04	2	35.23	1	34.20	34.30	1	11,367	0.01%
2021/02/03	10	35.00	12	35.28	35.30	-2	11,261	-0.02%
2021/02/02	17	34.69	13	34.60	34.65	4	11,042	0.04%
2021/02/01	6	35.94	5	35.16	34.75	1	10,865	0.01%
2021/01/29	2	38.48	3	36.83	35.35	-1	10,547	-0.01%
2021/01/28	30	37.01	34	37.48	37.95	-4	9,839	-0.04%
2021/01/27	3	35.40	20	35.16	35.95	-17	8,352	-0.20%
2021/01/26	3	34.00	10	34.00	32.70	-7	7,444	-0.09%
2021/01/20	12	31.60	2	31.95	31.20	10	6,893	0.15%
2021/01/19	5	33.20	2	33.00	32.65	3	6,809	0.04%
2021/01/18	0	0.00	3	32.10	32.80	-3	6,793	-0.04%
2021/01/14	0	0.00	2	34.15	34.20	-2	6,635	-0.03%
2021/01/12	12	37.41	13	35.71	34.50	-1	6,470	-0.02%
2021/01/11	0	0.00	12	36.30	36.40	-12	5,694	-0.21%
2021/01/08	0	0.00	5	33.20	33.10	-5	5,236	-0.10%
2021/01/07	8	32.90	6	32.50	32.50	2	5,190	0.04%
2021/01/06	2	32.30	1	33.00	32.30	1	5,173	0.02%
2021/01/05	13	34.32	11	34.21	34.00	2	5,080	0.04%
2020/12/31	0	0.00	3	33.95	33.80	-3	4,921	-0.06%
2020/12/29	7	34.04	0	0.00	33.50	7	4,841	0.14%
2020/12/28	1	34.00	0	0.00	33.80	1	4,776	0.02%
2020/12/25	3	34.05	3	34.60	34.70	0	4,683	0.00%
2020/12/24	5	34.35	4	34.60	33.75	1	4,533	0.02%
2020/12/16	5	33.80	2	34.30	34.25	3	4,121	0.07%
2020/12/15	22	34.38	2	34.80	33.55	20	4,030	0.50%
2020/12/14	10	33.99	1	34.25	33.60	9	3,867	0.23%
2020/12/11	5	35.50	3	35.30	34.30	2	3,777	0.05%
2020/12/10	1	35.30	0	0.00	35.50	1	3,620	0.03%
2020/12/09	37.3	35.99	2	36.25	36.10	35.3	3,342	1.06%
2020/12/08	4	35.26	1	33.80	35.45	3	2,996	0.10%
2020/12/07	16	32.95	34	32.76	33.35	-18	2,417	-0.74%
2020/12/04	0	0.00	3	30.30	30.85	-3	1,709	-0.18%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/12/02	1	27.80	1	28.10	27.70	0	1,309	0.00%
2020/11/30	0	0.00	1	28.00	27.70	-1	1,278	-0.08%
2020/11/25	13	27.82	1	28.00	27.10	12	1,191	1.01%
2020/11/24	0	0.00	1	26.95	26.95	-1	1,122	-0.09%
2020/11/12	1	26.05	0	0.00	26.00	1	1,126	0.09%
2020/11/06	0	25.85	0	0.00	25.85	0	1,119	0.00%
2020/10/19	2	27.13	4	28.06	27.20	-2	1,614	-0.12%
2020/09/25	0	0.00	0	24.80	24.90	0	2,337	0.00%
2020/09/24	6	25.15	0	0.00	25.15	6	2,351	0.26%
2020/09/11	3	27.18	0	0.00	26.95	3	2,435	0.12%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/10	0	0.00	1	27.35	27.20	-1	3,213	-0.03%
2020/08/07	0	0.00	5	28.09	28.20	-5	3,177	-0.16%
2020/08/05	0	0.00	2	27.50	27.85	-2	3,221	-0.06%
2020/07/31	1	27.50	1	27.40	27.40	0	3,193	0.00%
2020/07/30	1	27.70	0	0.00	27.15	1	3,184	0.03%
2020/07/27	0	0.00	50	26.00	26.00	-50	2,996	-1.67%
2020/07/20	5	26.20	0	0.00	26.25	5	2,905	0.17%
2020/07/13	0	0.00	1	27.15	27.05	-1	2,795	-0.04%
2020/07/10	1	29.25	0	0.00	27.30	1	2,780	0.04%
2020/07/09	1	29.00	1	28.80	28.80	0	2,671	0.00%
2020/07/08	0	0.00	12	27.70	27.50	-12	2,496	-0.48%
2020/07/07	0	0.00	39	26.80	26.80	-39	2,352	-1.66%
2020/07/03	35	25.85	0	0.00	25.75	35	2,138	1.64%
2020/06/24	0	0.00	2	25.33	25.40	-2	2,045	-0.10%
2020/06/23	15	25.30	5	25.25	25.30	10	2,007	0.50%
2020/06/22	2	25.30	1	25.30	25.25	1	1,996	0.05%
2020/06/19	32	25.68	3	25.93	25.60	29	1,986	1.46%
2020/06/18	18	25.70	0.2	25.65	25.70	17.8	1,953	0.91%
2020/06/17	21	26.43	70	26.81	26.30	-49	1,900	-2.58%
2020/06/16	0	0.00	50	24.70	25.40	-50	1,617	-3.09%
2020/06/15	5	23.85	5	24.55	23.85	0	1,603	0.00%
2020/06/11	0	0.00	1	24.35	23.65	-1	1,600	-0.06%
2020/06/10	50	24.25	0	0.00	24.15	50	1,602	3.12%
2020/06/09	10	24.45	0	0.00	24.45	10	1,639	0.61%
2020/06/05	0	0.00	10	25.00	25.00	-10	1,634	-0.61%
2020/06/04	0	0.00	1	24.45	24.50	-1	1,609	-0.06%
2020/05/29	0	0.00	50	24.20	24.20	-50	1,551	-3.22%
2020/05/28	55	23.67	0	0.00	23.60	55	1,528	3.60%
2020/05/27	10	24.95	0	0.00	24.25	10	1,502	0.67%
2020/05/22	0	0.00	50	22.65	22.65	-50	1,339	-3.73%
2020/05/20	1	23.20	0	0.00	23.00	1	1,287	0.08%
2020/05/19	50	21.87	0	0.00	22.35	50	1,180	4.24%
2020/05/18	0	0.00	50	21.50	21.50	-50	1,164	-4.29%
2020/05/15	0	0.00	3	21.50	21.55	-3	1,155	-0.26%
2020/05/14	1	22.50	0	0.00	21.80	1	1,146	0.09%
2020/05/11	1	21.00	0	0.00	22.40	1	1,015	0.10%
2020/05/06	2	19.65	0	0.00	19.55	2	901	0.22%
2020/04/09	50	18.78	0	0.00	18.70	50	937	5.33%
2020/04/06	50	17.60	0	0.00	18.00	50	927	5.39%
2020/03/19	0	0.00	14	14.70	16.60	-14	995	-1.41%
2020/03/16	0	0.00	1	17.70	17.65	-1	949	-0.11%
2020/03/13	1	16.45	0	0.00	18.00	1	925	0.11%
2020/02/07	0.1	21.20	0	0.00	21.05	0.1	853	0.01%
2020/01/09	5	23.00	0	0.00	22.95	5	724	0.69%
2019/12/30	0	0.00	1	24.05	24.05	-1	713	-0.14%
2019/12/25	1	24.10	0	0.00	24.10	1	698	0.14%
2019/12/20	0	0.00	1	24.50	24.30	-1	699	-0.14%
2019/11/21	0	0.00	1	23.15	23.15	-1	794	-0.13%
2019/11/11	1	23.50	1	23.45	23.40	0	778	0.00%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/11/05	5	23.70	0	0.00	23.80	5	772	0.65%
2019/10/31	0	0.00	1	23.55	23.50	-1	804	-0.12%
2019/10/17	1	24.00	0	0.00	23.85	1	947	0.11%
2019/09/17	0	0.00	1	24.50	24.50	-1	1,120	-0.09%
2019/09/10	0	0.00	1	24.85	24.85	-1	1,131	-0.09%
2019/09/05	0	0.00	1	25.10	25.00	-1	1,159	-0.09%
2019/09/04	1	25.05	0	0.00	25.00	1	1,162	0.09%
2019/08/27	5	24.05	0	0.00	24.15	5	1,166	0.43%
2019/08/21	2	24.10	0	0.00	24.15	2	1,196	0.17%
2019/08/07	0	0.00	75	23.38	23.00	-75	1,280	-5.86%
2019/08/02	0	0.00	1	24.30	24.00	-1	1,325	-0.08%
2019/08/01	1	24.70	46	24.65	24.70	-45	1,352	-3.33%
2019/07/31	0	0.00	5	24.95	25.15	-5	1,358	-0.37%
2019/07/30	3	25.63	1	25.45	25.30	2	1,360	0.15%
2019/07/26	0	0.00	40	25.19	25.45	-40	1,381	-2.90%
2019/07/23	0	0.00	2	25.03	25.00	-2	1,386	-0.14%
2019/07/19	1	25.15	1	24.90	24.90	0	1,431	0.00%
2019/07/17	1	24.90	1	24.90	24.90	0	1,449	0.00%
2019/07/11	31	24.70	0	0.00	24.70	31	1,636	1.89%
2019/07/10	2	25.13	2	25.18	25.25	0	1,603	0.00%
2019/06/19	0	0.00	8	25.85	26.00	-8	2,314	-0.35%
2019/06/13	0	0.00	1	26.10	25.45	-1	2,782	-0.04%
2019/05/22	8	24.55	0	0.00	24.20	8	3,428	0.23%
2019/05/14	4	23.95	0	0.00	24.50	4	3,740	0.11%
2019/05/10	0	0.00	4	25.25	25.00	-4	3,879	-0.10%
2019/05/03	0	0.00	2	27.33	27.75	-2	3,857	-0.05%
2019/04/22	1	28.10	0	0.00	28.10	1	3,878	0.03%
2019/04/18	3	27.82	0	0.00	27.65	3	3,995	0.08%
2019/04/15	5	27.60	0	0.00	27.90	5	4,106	0.12%
2019/04/11	0	0.00	2	27.90	27.85	-2	4,074	-0.05%
2019/04/08	1	28.35	6	28.18	28.35	-5	3,715	-0.13%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/21	2	28.98	1	28.85	28.85	1	3,572	0.03%
2019/03/20	0	0.00	1	28.65	28.30	-1	3,471	-0.03%
2019/03/06	1	27.80	1	27.65	27.65	0	3,936	0.00%
2019/02/25	10	27.95	0	0.00	27.95	10	4,521	0.22%
2019/02/22	26	27.88	0	0.00	27.95	26	4,524	0.57%
2019/02/21	4	28.33	4	28.65	28.00	0	4,527	0.00%
2019/02/19	30	27.90	30	27.83	27.60	0	4,507	0.00%
2019/01/25	0	0.00	2	26.55	26.30	-2	5,320	-0.04%
2019/01/14	0	0.00	1	25.70	25.70	-1	6,601	-0.02%
2019/01/11	2	26.50	4	26.39	26.15	-2	6,606	-0.03%
2019/01/10	5	27.44	3	27.22	27.10	2	6,564	0.03%
2019/01/09	0	0.00	1	26.95	26.95	-1	6,476	-0.02%
2019/01/08	2	26.33	13	26.50	26.45	-11	6,428	-0.17%
2018/12/27	5	24.90	0	0.00	24.75	5	6,569	0.08%
2018/12/19	10	25.85	0	0.00	25.50	10	6,663	0.15%
2018/12/17	1	27.05	10	26.95	26.80	-9	6,612	-0.14%
2018/12/14	10	26.95	6	27.00	26.85	4	6,593	0.06%
2018/12/13	12	27.45	0	0.00	27.25	12	6,581	0.18%
2018/12/12	19	27.64	3	27.70	27.70	16	6,589	0.24%
2018/12/11	34	27.05	7	27.10	27.25	27	6,523	0.41%
2018/12/10	3	26.38	0	0.00	26.35	3	6,441	0.05%
2018/12/07	50	27.38	8	27.61	27.35	42	6,387	0.66%
2018/12/06	7	26.65	2	26.70	26.80	5	6,273	0.08%
2018/12/05	2	26.78	5	27.50	27.80	-3	6,196	-0.05%
2018/12/04	6	27.49	0	0.00	27.50	6	6,167	0.10%
2018/12/03	1	28.15	9	28.19	28.20	-8	6,179	-0.13%
2018/11/29	4	26.49	2	27.30	26.25	2	5,961	0.03%
2018/11/28	2	26.55	0	0.00	26.70	2	5,913	0.03%
2018/11/27	1	26.50	3	26.77	26.95	-2	5,885	-0.03%
2018/11/26	1	24.90	2	25.35	25.35	-1	5,660	-0.02%
2018/11/23	2	24.90	0	0.00	24.95	2	5,664	0.04%
2018/11/22	1	27.10	8	25.99	25.45	-7	5,615	-0.12%
2018/11/21	1	25.35	0	0.00	25.25	1	5,346	0.02%
2018/11/20	1	25.45	1	25.20	25.20	0	5,341	0.00%
2018/11/16	2	25.38	6	25.57	25.10	-4	5,284	-0.08%
2018/11/15	2	24.90	0	0.00	24.90	2	5,125	0.04%
2018/11/14	7	24.18	1	24.20	24.70	6	5,058	0.12%
2018/11/12	1	24.10	0	0.00	23.75	1	5,127	0.02%
2018/11/09	2	24.50	1	24.75	24.25	1	5,171	0.02%
2018/11/08	1	25.10	2	25.20	24.40	-1	5,254	-0.02%
2018/11/07	3	24.95	1.1	24.99	24.85	1.9	5,178	0.04%
2018/11/06	2	24.85	12	24.48	24.30	-10	5,222	-0.19%
2018/11/05	2	24.55	2	24.53	24.30	0	5,064	0.00%
2018/11/02	3	23.40	4	23.63	25.05	-1	4,931	-0.02%
2018/11/01	2	23.28	1	22.80	22.80	1	4,761	0.02%
2018/10/31	5	22.75	0	0.00	22.70	5	4,703	0.11%
2018/10/30	0	0.00	5	22.00	21.85	-5	4,709	-0.11%
2018/10/29	39	22.92	26	23.02	22.85	13	4,669	0.28%
2018/10/26	3	22.30	0	0.00	22.45	3	4,479	0.07%
2018/10/25	3	22.10	3	22.25	22.00	0	4,518	0.00%
2018/10/24	1	22.90	5	22.92	23.10	-4	4,463	-0.09%
2018/10/17	0	0.00	1	21.75	21.65	-1	4,936	-0.02%
2018/10/16	0.1	21.75	0	0.00	21.55	0.1	5,091	0.00%
2018/10/12	1	19.30	1	20.20	20.30	0	5,445	0.00%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/09	0	0.00	1	23.45	22.65	-1	5,574	-0.02%
2018/10/08	1	23.75	35	23.55	23.50	-34	5,708	-0.60%
2018/10/05	0	0.00	38	23.65	23.55	-38	5,847	-0.65%
2018/10/03	5	26.90	0	0.00	26.55	5	6,545	0.08%
2018/10/01	2	27.60	0	0.00	27.65	2	6,854	0.03%
2018/09/21	0	0.00	1	27.30	27.35	-1	7,696	-0.01%
2018/09/18	0	0.00	3	27.07	27.30	-3	8,443	-0.04%
2018/09/17	1	28.30	0	0.00	28.10	1	8,715	0.01%
2018/09/14	1	28.55	2	28.70	28.60	-1	8,941	-0.01%
2018/09/11	2	27.40	0	0.00	27.60	2	9,840	0.02%
2018/09/10	0	0.00	16	27.28	27.05	-16	10,147	-0.16%
2018/09/07	1	29.00	0	0.00	28.90	1	10,538	0.01%
2018/09/06	0	0.00	12	30.13	30.05	-12	11,428	-0.10%
2018/09/03	0	0.00	6	30.68	30.55	-6	13,777	-0.04%
2018/08/31	1	31.60	0	0.00	31.65	1	13,931	0.01%
2018/08/30	0	0.00	2	32.70	32.15	-2	14,010	-0.01%
2018/08/29	0	0.00	4	32.10	32.10	-4	14,268	-0.03%
2018/08/28	0	0.00	1	32.15	32.00	-1	14,420	-0.01%
2018/08/27	1	31.95	6	32.04	32.15	-5	14,443	-0.03%
2018/08/24	4	31.04	2	31.35	31.35	2	14,439	0.01%
2018/08/21	0	0.00	1	31.75	32.25	-1	14,934	-0.01%
2018/08/20	9	31.37	2	31.10	31.35	7	14,923	0.05%
2018/08/15	1	33.10	0	0.00	33.00	1	14,918	0.01%
2018/08/14	1	36.00	0	0.00	35.40	1	14,844	0.01%
2018/08/13	12	36.24	33	36.22	35.00	-21	14,854	-0.14%
2018/08/09	1	38.85	0	0.00	38.85	1	14,633	0.01%
2018/08/08	0	0.00	4	39.50	38.80	-4	14,628	-0.03%
2018/08/07	0	0.00	24	38.61	38.70	-24	14,548	-0.16%
2018/08/06	20	38.65	56	38.59	38.95	-36	14,563	-0.25%
2018/08/02	0	0.00	73	38.48	38.70	-73	14,824	-0.49%
2018/08/01	11	40.44	0	0.00	39.55	11	14,901	0.07%
2018/07/31	12	39.84	1	40.00	40.05	11	14,748	0.07%
2018/07/30	6	39.01	0	0.00	38.80	6	14,673	0.04%
2018/07/27	191	40.18	73	39.94	39.70	118	14,513	0.81%	大買/鉅額交易
2018/07/25	0	0.00	10	39.50	39.10	-10	14,097	-0.07%
2018/07/24	10	38.60	0	0.00	38.20	10	13,852	0.07%
2018/07/23	1	38.60	1	37.95	38.30	0	14,002	0.00%
2018/07/20	27	38.97	5	38.92	39.15	22	13,972	0.16%
2018/07/19	1	37.55	37	37.66	37.70	-36	13,682	-0.26%
2018/07/18	7	37.84	1	36.90	37.10	6	13,621	0.04%
2018/07/17	1	38.80	49	38.91	38.80	-48	13,543	-0.35%
2018/07/16	37	40.00	1	40.00	38.80	36	13,504	0.27%
2018/07/13	51	38.86	39	38.80	38.80	12	13,417	0.09%
2018/07/12	0	0.00	12	39.68	39.20	-12	13,485	-0.09%
2018/07/11	15	36.95	5	37.30	37.45	10	13,190	0.08%
2018/07/10	0	0.00	1	38.00	38.10	-1	13,142	-0.01%
2018/07/09	1	35.70	0	0.00	37.35	1	13,278	0.01%
2018/07/06	1	35.25	0	0.00	36.20	1	13,574	0.01%
2018/07/05	34	36.43	1	36.20	35.05	33	13,466	0.25%
2018/07/04	7	36.77	1	37.50	37.30	6	13,335	0.04%
2018/07/03	24	37.85	5	38.39	37.30	19	13,182	0.14%
2018/07/02	77	40.01	72	39.00	38.90	5	12,933	0.04%
2018/06/29	17	39.96	27	40.10	40.20	-10	12,745	-0.08%
2018/06/28	11	38.87	13	39.04	38.50	-2	12,290	-0.02%
2018/06/27	0	0.00	1	38.40	37.65	-1	12,126	-0.01%
2018/06/26	3	37.55	24	38.08	38.65	-21	12,018	-0.17%
2018/06/25	8	38.53	25	38.18	37.15	-17	11,715	-0.15%
2018/06/22	5	38.70	65	38.51	38.50	-60	11,498	-0.52%
2018/06/21	36	40.12	1	40.50	39.70	35	11,318	0.31%
2018/06/20	3	41.42	18	40.12	39.70	-15	11,111	-0.13%
2018/06/19	2	43.23	3	43.02	40.65	-1	10,610	-0.01%
2018/06/15	37	42.69	12	43.08	43.10	25	10,274	0.24%
2018/06/14	67	42.31	32	43.42	43.60	35	9,805	0.36%
2018/06/13	30	42.49	37	42.72	40.85	-7	8,869	-0.08%
2018/06/12	23	38.89	52	39.27	39.75	-29	7,970	-0.36%
2018/06/11	30	35.37	49	35.76	36.15	-19	7,313	-0.26%
2018/06/07	1	33.00	1	32.70	32.50	0	6,570	0.00%
2018/06/06	25	33.85	16	34.28	33.25	9	6,514	0.14%
2018/06/05	28	32.51	16	32.43	33.00	12	6,352	0.19%
2018/06/04	10	32.00	2	32.40	31.95	8	6,444	0.12%
2018/05/31	0	0.00	11	32.12	31.85	-11	6,387	-0.17%
2018/05/30	10	31.85	0	0.00	31.85	10	6,307	0.16%
2018/05/29	20	33.73	31	33.35	33.25	-11	6,198	-0.18%
2018/05/28	10	32.02	0	0.00	32.05	10	5,829	0.17%
2018/05/25	1	32.40	0	0.00	31.70	1	5,870	0.02%
2018/05/24	5	31.50	7	32.34	32.00	-2	5,830	-0.03%
2018/05/22	2	31.65	1	31.30	31.30	1	5,713	0.02%
2018/05/21	0	0.00	7	31.07	31.55	-7	5,711	-0.12%
2018/05/18	16	30.58	0	0.00	30.35	16	5,684	0.28%
2018/05/17	3	31.12	0	0.00	30.85	3	5,762	0.05%
2018/05/14	24	31.14	0	0.00	31.05	24	5,885	0.41%
2018/05/11	5	32.28	0	0.00	31.85	5	5,887	0.08%
2018/05/10	13	32.92	15	33.14	33.15	-2	5,914	-0.03%
2018/05/09	5	32.39	4	32.48	32.30	1	5,755	0.02%
2018/05/04	2	30.60	0	0.00	30.40	2	5,602	0.04%
2018/04/27	1	31.50	0	0.00	31.15	1	5,707	0.02%
2018/04/24	2	29.80	5	30.95	29.75	-3	5,608	-0.05%
2018/04/23	5	30.65	0	0.00	30.65	5	5,657	0.09%
2018/04/20	0	0.00	1	32.00	31.50	-1	5,674	-0.02%
2018/04/19	12	32.35	0	0.00	31.85	12	5,696	0.21%
2018/04/18	4	32.84	6	33.08	32.45	-2	5,982	-0.03%
2018/04/17	0	0.00	87	32.61	32.50	-87	5,986	-1.45%
2018/04/16	10	31.35	3	32.90	32.55	7	5,902	0.12%
2018/04/13	91	31.71	3	32.20	31.50	88	5,951	1.48%
2018/04/12	16	31.43	1	31.70	31.45	15	5,909	0.25%
2018/04/09	0	0.00	10	28.30	28.20	-10	6,672	-0.15%
2018/03/30	0	0.00	1	29.00	29.00	-1	6,977	-0.01%
2018/03/29	1	30.00	0	0.00	29.35	1	7,252	0.01%
2018/03/21	0	0.00	10	30.10	30.00	-10	7,916	-0.13%
2018/03/19	0	0.00	2	30.30	30.30	-2	8,252	-0.02%
2018/03/14	0	0.00	2	29.75	29.75	-2	9,552	-0.02%
2018/03/13	0	0.00	2	29.80	29.70	-2	9,736	-0.02%
2018/03/09	4	29.85	4	30.03	29.80	0	10,108	0.00%
2018/03/08	2	30.45	2	30.50	30.50	0	10,543	0.00%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/02/27	3	29.83	3	29.62	29.55	0	11,978	0.00%
2018/02/22	10	29.00	0	0.00	28.85	10	11,953	0.08%
2018/02/12	0	0.00	5	27.40	27.35	-5	11,930	-0.04%
2018/02/09	0	0.00	30	26.62	27.40	-30	11,943	-0.25%
2018/02/07	1	29.95	1	29.45	29.45	0	11,837	0.00%
2018/02/06	12	30.77	6	29.67	29.25	6	11,827	0.05%
2018/02/05	10	32.00	0	0.00	32.45	10	11,732	0.09%
2018/02/02	11	33.85	13	33.27	33.25	-2	11,737	-0.02%
2018/01/30	0	0.00	1	32.65	32.50	-1	11,546	-0.01%
2018/01/26	1	32.90	0	0.00	32.70	1	11,576	0.01%
2018/01/25	3	33.20	0	0.00	32.70	3	11,573	0.03%
2018/01/24	10	33.60	14	32.91	33.05	-4	11,526	-0.03%
2018/01/22	1	33.25	1	33.20	33.15	0	11,601	0.00%
2018/01/19	18	33.17	0	0.00	32.80	18	11,625	0.15%
2018/01/17	25	34.75	3	34.65	34.35	22	11,786	0.19%
2018/01/16	3	34.50	0	0.00	34.70	3	11,960	0.03%
2018/01/15	10	34.80	8	34.51	34.60	2	11,900	0.02%
2018/01/12	7	34.55	15	34.88	35.00	-8	11,863	-0.07%
2018/01/11	2	33.00	0	0.00	33.25	2	11,504	0.02%
2018/01/10	10	34.85	5	34.65	34.65	5	11,288	0.04%
2018/01/09	3	35.85	9	35.23	35.00	-6	11,153	-0.05%
2018/01/08	10	36.33	11	36.01	34.80	-1	10,902	-0.01%
2018/01/05	31	36.05	33	35.37	35.60	-2	10,554	-0.02%
2018/01/04	51	35.31	65	36.16	36.30	-14	10,290	-0.14%
2018/01/03	33	33.05	10	33.00	33.00	23	9,638	0.24%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析