華晶科 (3059)-合庫-彰化券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股▲0.61%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	38.90	38.55	-1	6,282	-0.02%
2024/04/30	0	0.00	1	39.40	39.00	-1	6,348	-0.02%
2024/04/29	0	0.00	1	39.50	39.20	-1	6,623	-0.02%
2024/04/26	0	0.00	2	39.63	39.05	-2	6,681	-0.03%
2024/04/25	6	40.02	2	40.10	39.85	4	6,618	0.06%
2024/04/24	1	38.90	0	0.00	38.95	1	6,450	0.02%
2024/04/23	2	39.18	0	0.00	38.55	2	6,397	0.03%
2024/04/22	0	0.00	1	36.65	36.40	-1	6,264	-0.02%
2024/04/18	0	0.00	20	38.52	38.35	-20	6,169	-0.32%
2024/04/17	1	38.90	0	0.00	38.85	1	6,116	0.02%
2024/04/15	11.1	41.27	11	41.25	40.80	0.1	5,861	0.00%
2024/04/12	1	40.65	3	40.72	41.00	-2	5,497	-0.04%
2024/04/11	0.1	40.05	1	39.90	39.90	-0.9	5,308	-0.02%
2024/04/10	1.3	41.12	13	40.92	41.20	-11.7	5,181	-0.23%
2024/04/09	0	0.00	11	39.11	38.85	-11	4,761	-0.23%
2024/04/08	13	39.38	5	39.70	40.05	8	4,682	0.17%
2024/04/03	2	37.63	1	37.65	37.75	1	4,277	0.02%
2024/04/02	2	38.15	7	38.26	38.55	-5	4,216	-0.12%
2024/04/01	5	37.20	13	38.37	38.80	-8	4,059	-0.20%
2024/03/29	1	36.00	0	0.00	35.95	1	3,804	0.03%
2024/03/28	1	36.95	0	0.00	36.30	1	3,782	0.03%
2024/03/27	2	36.63	0	0.00	36.85	2	3,742	0.05%
2024/03/26	6	37.38	1	37.85	36.25	5	3,686	0.14%
2024/03/25	26	38.98	14	39.34	38.70	12	3,401	0.35%
2024/03/22	0	0.00	15	36.00	36.15	-15	2,694	-0.56%
2024/03/20	0	0.00	3	34.30	35.55	-3	2,564	-0.12%
2024/03/19	8	34.68	0	0.00	34.75	8	2,453	0.33%
2024/03/18	0	0.00	13	33.35	33.40	-13	2,379	-0.55%
2024/03/13	2	33.40	0	0.00	33.25	2	2,556	0.08%
2024/03/12	0	0.00	1	34.25	34.10	-1	2,735	-0.04%
2024/03/11	2	33.35	0	0.00	33.70	2	2,773	0.07%
2024/03/08	6	33.60	0	0.00	33.60	6	2,799	0.21%
2024/03/07	9	34.06	0	0.00	34.00	9	2,861	0.31%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/04	3	34.97	0	0.00	35.20	3	3,113	0.10%
2024/02/23	0	0.00	21	35.45	34.90	-21	4,309	-0.49%
2024/02/22	3	35.60	1	35.60	35.60	2	4,922	0.04%
2024/02/20	8	36.34	2	35.65	35.65	6	5,366	0.11%
2024/02/19	16	36.31	2	36.60	36.45	14	5,440	0.26%
2024/02/16	0	36.45	0	0.00	36.45	0	5,473	0.00%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/02	3	36.35	0	0.00	36.15	3	5,454	0.06%
2024/01/30	1	37.40	0	0.00	37.00	1	5,417	0.02%
2024/01/29	0	0.00	2	37.85	37.40	-2	5,413	-0.04%
2024/01/26	0	0.00	1	36.75	36.45	-1	5,328	-0.02%
2024/01/25	1	37.00	0	0.00	37.10	1	5,300	0.02%
2024/01/23	2	38.03	1	37.95	37.65	1	5,189	0.02%
2024/01/22	6	35.81	5	35.67	36.30	1	4,889	0.02%
2024/01/17	2	35.50	0	0.00	35.20	2	4,917	0.04%
2024/01/16	1	35.20	0	0.00	34.75	1	4,865	0.02%
2024/01/04	0	0.00	1	37.55	37.15	-1	4,965	-0.02%
2024/01/03	16	37.75	0	0.00	37.60	16	4,957	0.32%
2024/01/02	0	0.00	2	38.25	38.00	-2	4,958	-0.04%
2023/12/27	1	37.35	2	37.40	37.75	-1	4,958	-0.02%
2023/12/26	2	37.30	2	37.17	37.30	0	4,940	0.00%
2023/12/25	3	37.07	0	0.00	36.65	3	4,933	0.06%
2023/12/22	1	37.30	0	0.00	37.15	1	4,922	0.02%
2023/12/20	3	37.45	0	0.00	37.60	3	4,897	0.06%
2023/12/07	1	39.35	1	38.85	38.20	0	4,607	0.00%
2023/12/06	3	37.88	1	38.05	38.15	2	4,425	0.05%
2023/12/04	1	38.30	0	0.00	38.30	1	4,366	0.02%
2023/12/01	3	38.67	0	0.00	38.55	3	4,323	0.07%
2023/11/30	7	39.54	0	0.00	39.35	7	4,302	0.16%
2023/11/27	3	39.28	0	0.00	39.00	3	4,259	0.07%
2023/11/24	1	39.10	2	39.20	39.75	-1	4,131	-0.02%
2023/11/22	10	39.93	11	39.92	40.80	-1	3,603	-0.03%
2023/11/21	9	38.47	11	38.13	38.30	-2	3,074	-0.07%
2023/11/20	5	37.30	13	37.68	39.25	-8	2,440	-0.33%
2023/11/17	1	35.75	0	0.00	35.70	1	2,038	0.05%
2023/11/16	1	35.35	4	35.11	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	5	34.49	34.65	-5	1,896	-0.26%
2023/11/14	7	34.03	3	34.20	33.90	4	1,860	0.21%
2023/10/31	0	0.00	1	33.85	33.65	-1	1,854	-0.05%
2023/10/27	2	34.98	22	34.91	33.95	-20	1,873	-1.07%
2023/10/25	1	34.20	0	0.00	34.55	1	1,826	0.05%
2023/10/20	1	33.70	0	0.00	33.75	1	2,335	0.04%
2023/10/19	2	34.30	23	34.49	34.30	-21	2,331	-0.90%
2023/10/18	20	33.78	0	0.00	33.65	20	2,233	0.90%
2023/10/17	3	33.72	0	0.00	33.60	3	2,228	0.13%
2023/10/16	2	33.88	10	34.63	33.75	-8	2,232	-0.36%
2023/10/13	3	34.45	5	35.00	34.85	-2	2,229	-0.09%
2023/10/12	1	34.10	0	0.00	34.30	1	2,149	0.05%
2023/10/11	1	34.15	0	0.00	34.10	1	2,154	0.05%
2023/10/06	16	34.29	0	0.00	34.15	16	2,151	0.74%
2023/09/28	2	33.40	0	0.00	33.40	2	2,115	0.09%
2023/09/27	5	33.39	0	0.00	33.45	5	2,124	0.24%
2023/09/25	3	33.80	0	0.00	33.95	3	2,136	0.14%
2023/09/19	5	33.75	1	33.80	33.40	4	2,138	0.19%
2023/09/18	1	35.05	0	0.00	34.85	1	2,107	0.05%
2023/09/15	2	34.50	0	0.00	34.60	2	2,085	0.10%
2023/09/14	0	0.00	5	34.60	34.65	-5	2,084	-0.24%
2023/09/12	2	34.75	0	0.00	34.95	2	2,105	0.09%
2023/09/06	2	36.30	0	0.00	36.40	2	2,214	0.09%
2023/09/05	1	36.40	1	36.50	36.30	0	2,181	0.00%
2023/09/01	2	36.48	1	36.10	36.10	1	2,101	0.05%
2023/08/25	0	0.00	4	33.81	33.80	-4	2,253	-0.18%
2023/08/23	0	0.00	1	34.15	34.50	-1	2,255	-0.04%
2023/08/21	5	33.78	0	0.00	33.75	5	2,251	0.22%
2023/08/10	1	33.50	0.2	33.75	33.40	0.8	2,329	0.03%
2023/07/31	2	36.05	2.3	36.21	35.60	-0.3	2,271	-0.01%
2023/07/27	1	36.40	14	36.08	35.90	-13	2,172	-0.60%
2023/07/26	14	36.85	9.4	36.31	36.35	4.7	2,067	0.22%
2023/07/18	0	0.00	2	33.55	33.60	-2	1,706	-0.12%
2023/07/17	5	33.85	0	0.00	33.85	5	1,723	0.29%
2023/07/13	0.2	33.55	0	0.00	33.20	0.2	1,737	0.01%
2023/07/07	0.8	34.36	0	0.00	33.80	0.8	1,880	0.04%
2023/06/29	0	0.00	1	34.30	34.25	-1	1,956	-0.05%
2023/06/20	0	0.00	10	35.12	35.00	-10	2,046	-0.49%
2023/06/15	1	36.35	7	35.85	36.10	-6	2,222	-0.27%
2023/06/07	0	0.00	5	35.95	35.85	-5	2,202	-0.23%
2023/06/06	0	0.00	0.2	36.35	35.95	-0.2	2,406	-0.01%
2023/06/01	5	36.15	5	36.50	36.30	0	2,427	0.00%
2023/05/26	0	0.00	1	33.90	33.85	-1	2,168	-0.05%
2023/05/24	1	34.40	2	34.50	34.45	-1	2,169	-0.05%
2023/05/23	0	0.00	1	34.40	34.35	-1	2,181	-0.05%
2023/05/19	0	0.00	1	34.25	34.25	-1	2,180	-0.05%
2023/05/18	0	0.00	1	34.35	33.90	-1	2,163	-0.05%
2023/05/17	11	34.43	3	34.25	34.40	8	2,150	0.37%
2023/05/15	0	0.00	1	33.00	32.95	-1	2,069	-0.05%
2023/05/10	2	33.35	0	0.00	32.95	2	2,272	0.09%
2023/05/08	3	33.22	0	0.00	33.00	3	2,310	0.13%
2023/05/02	0	0.00	1	33.35	33.25	-1	2,470	-0.04%
2023/04/26	2	32.80	0	0.00	33.05	2	2,508	0.08%
2023/04/25	1	32.70	0	0.00	32.80	1	2,510	0.04%
2023/04/19	1	35.70	0	0.00	35.55	1	2,459	0.04%
2023/04/18	1	36.00	0	0.00	35.60	1	2,451	0.04%
2023/04/13	1	35.70	0	0.00	35.30	1	2,403	0.04%
2023/04/12	5	36.20	5	36.40	36.40	0	2,358	0.00%
2023/04/06	5	35.35	0	0.00	35.25	5	2,197	0.23%
2023/03/29	0	0.00	34	34.85	34.95	-34	2,165	-1.57%
2023/03/28	0	0.00	2	34.95	34.85	-2	2,190	-0.09%
2023/03/27	0	0.00	3	36.03	35.70	-3	2,200	-0.14%
2023/03/24	3	35.60	6	35.60	35.55	-3	2,197	-0.14%
2023/03/22	30	36.15	6.1	35.52	36.05	23.9	2,160	1.11%
2023/03/21	0	0.00	0.3	34.00	33.95	-0.3	1,963	-0.02%
2023/03/16	2	33.08	1	33.15	33.00	1	1,988	0.05%
2023/03/15	3	33.62	0	0.00	33.30	3	2,008	0.15%
2023/03/14	2	33.40	0	0.00	33.35	2	2,033	0.10%
2023/03/13	2	33.58	0	0.00	33.90	2	2,060	0.10%
2023/03/10	1	35.50	0	0.00	34.60	1	2,069	0.05%
2023/03/09	7	36.41	9	36.51	36.20	-2	2,106	-0.09%
2023/03/08	1	35.00	0	0.00	35.40	1	1,971	0.05%
2023/03/07	4	35.30	0	0.00	35.15	4	2,003	0.20%
2023/03/06	2	35.28	4	35.36	35.30	-2	2,067	-0.10%
2023/03/03	1	34.00	0	0.00	34.25	1	2,117	0.05%
2023/03/01	0	0.00	0	34.50	33.90	0	2,427	0.00%
2023/02/24	0	0.00	3	34.90	34.50	-3	2,494	-0.12%
2023/02/23	0	0.00	1.2	34.92	34.75	-1.2	2,699	-0.04%
2023/02/22	0	0.00	1	34.50	34.55	-1	2,956	-0.03%
2023/02/20	1	34.90	0	0.00	34.90	1	3,128	0.03%
2023/02/17	0	0.00	1	34.70	34.60	-1	3,221	-0.03%
2023/02/15	6	34.24	0	0.00	34.15	6	3,288	0.18%
2023/02/14	1	34.40	0	0.00	34.35	1	3,315	0.03%
2023/02/13	0	34.35	0	0.00	34.35	0	3,324	0.00%
2023/02/09	4	35.74	1.1	35.73	35.60	2.9	3,319	0.09%
2023/02/08	0	35.75	1	35.50	35.50	-1	3,232	-0.03%
2023/02/07	1	34.95	0	0.00	34.70	1	3,170	0.03%
2023/02/06	3	34.78	2	34.50	34.60	1	3,185	0.03%
2023/02/03	2	34.70	0	0.00	34.85	2	3,243	0.06%
2023/02/02	0	0.00	8.1	35.30	35.00	-8.1	3,273	-0.25%
2023/02/01	0	0.00	2	34.00	34.10	-2	3,188	-0.06%
2023/01/16	3	31.88	0	0.00	32.00	3	3,186	0.09%
2023/01/11	1	32.70	0	0.00	32.70	1	3,221	0.03%
2023/01/09	2	33.65	0	0.00	33.65	2	3,240	0.06%
2023/01/04	0	0.00	1	33.40	33.45	-1	3,312	-0.03%
2022/12/30	0	0.00	3	33.60	33.10	-3	3,352	-0.09%
2022/12/29	3	32.75	0	0.00	33.05	3	3,426	0.09%
2022/12/28	1	33.05	0	0.00	33.05	1	3,487	0.03%
2022/12/27	0	0.00	5	34.10	33.85	-5	3,519	-0.14%
2022/12/26	2	33.50	0	0.00	33.50	2	3,540	0.06%
2022/12/21	5	33.62	0	0.00	33.20	5	3,659	0.14%
2022/12/20	2	33.30	0	0.00	33.20	2	3,690	0.05%
2022/12/19	1	34.30	0	0.00	34.30	1	3,725	0.03%
2022/12/16	0.2	35.30	0	0.00	35.15	0.2	3,717	0.01%
2022/12/09	3	36.10	0	0.00	35.60	3	3,720	0.08%
2022/12/07	1	36.25	2	37.05	35.85	-1	3,746	-0.03%
2022/12/06	0	0.00	1	36.90	36.80	-1	3,760	-0.03%
2022/12/02	1	38.10	0	0.00	38.15	1	3,785	0.03%
2022/12/01	0	0.00	1	37.95	37.90	-1	3,769	-0.03%
2022/11/30	4	37.65	8	37.64	37.55	-4	3,782	-0.11%
2022/11/29	1	36.90	1	37.15	37.35	0	3,919	0.00%
2022/11/28	3	37.13	3.2	37.23	37.15	-0.2	4,200	0.00%
2022/11/25	5	36.78	2	37.43	36.60	3	4,312	0.07%
2022/11/23	2	37.00	1	36.90	37.10	1	4,034	0.02%
2022/11/21	0	0.00	2	37.50	36.55	-2	3,911	-0.05%
2022/11/18	5	36.96	2	37.20	37.20	3	3,748	0.08%
2022/11/17	0	0.00	24.2	35.33	36.60	-24.2	3,504	-0.69%
2022/11/16	2	34.53	2	35.08	34.45	0	3,352	0.00%
2022/11/15	4	35.15	0	0.00	34.60	4	3,335	0.12%
2022/11/14	1	35.15	2	35.43	35.70	-1	3,262	-0.03%
2022/11/11	2	34.90	0	0.00	34.90	2	3,246	0.06%
2022/11/08	0	0.00	1	35.30	34.80	-1	3,309	-0.03%
2022/11/04	1	34.45	0	0.00	34.50	1	3,350	0.03%
2022/11/02	1	33.95	1	34.25	34.25	0	3,388	0.00%
2022/10/31	0	0.00	1	32.90	33.55	-1	3,288	-0.03%
2022/10/28	0	0.00	1	32.20	31.50	-1	3,237	-0.03%
2022/10/26	0.1	31.25	0	0.00	31.05	0.1	3,330	0.00%
2022/10/24	1	32.15	0	0.00	32.15	1	3,319	0.03%
2022/10/20	1	32.85	0	0.00	32.90	1	3,331	0.03%
2022/10/19	1	33.65	0	0.00	33.65	1	3,351	0.03%
2022/10/13	1.1	32.72	0	0.00	32.70	1.1	3,893	0.03%
2022/10/05	0	0.00	1	35.40	35.20	-1	4,580	-0.02%
2022/09/30	0.1	31.80	0	0.00	32.90	0.1	4,675	0.00%
2022/09/28	0.1	32.10	0	0.00	31.55	0.1	4,689	0.00%
2022/09/26	3	33.53	0	0.00	32.35	3	4,754	0.06%
2022/09/23	0	0.00	1	35.55	35.60	-1	4,741	-0.02%
2022/09/20	1	36.70	0	0.00	36.65	1	4,799	0.02%
2022/09/19	20	36.70	0	0.00	35.85	20	4,822	0.41%
2022/09/16	2	36.95	0	0.00	36.90	2	4,839	0.04%
2022/09/13	0	0.00	3	37.00	37.00	-3	4,915	-0.06%
2022/09/12	0	0.00	3	36.08	36.45	-3	4,917	-0.06%
2022/09/08	1	34.65	0	0.00	34.80	1	4,974	0.02%
2022/09/06	4	34.55	0	0.00	34.50	4	4,933	0.08%
2022/09/05	2	36.35	8	35.59	35.50	-6	4,846	-0.12%
2022/09/02	0	0.00	1	39.40	39.00	-1	4,675	-0.02%
2022/09/01	7	39.00	3	39.15	39.00	4	4,370	0.09%
2022/08/30	2	37.10	0	0.00	37.00	2	4,192	0.05%
2022/08/25	0	0.00	0.1	38.15	38.10	-0.1	4,158	0.00%
2022/08/24	0	0.00	1	37.50	37.40	-1	4,159	-0.02%
2022/08/19	0	0.00	0.1	38.00	37.70	-0.1	4,195	0.00%
2022/08/18	1	37.45	1	37.35	37.45	0	4,222	0.00%
2022/08/16	1	37.00	0	0.00	36.90	1	4,251	0.02%
2022/08/15	3	38.22	0	0.00	37.65	3	4,230	0.07%
2022/08/12	0	0.00	0.2	37.50	37.60	-0.2	4,145	0.00%
2022/08/11	0	0.00	1	36.90	36.80	-1	4,150	-0.02%
2022/08/10	3	36.95	5	37.00	36.90	-2	4,161	-0.05%
2022/08/08	0	0.00	3	35.70	35.90	-3	4,263	-0.07%
2022/08/04	1	34.20	0	0.00	34.70	1	4,471	0.02%
2022/08/03	1	35.45	0	0.00	34.75	1	4,583	0.02%
2022/08/02	3	35.55	1	35.60	35.25	2	4,580	0.04%
2022/08/01	1	37.65	0	0.00	37.40	1	4,555	0.02%
2022/07/27	1	37.55	1	37.90	37.90	0	4,626	0.00%
2022/07/26	1	37.30	0.1	37.35	37.30	0.9	4,623	0.02%
2022/07/22	0	0.00	2	38.28	38.05	-2	4,584	-0.04%
2022/07/21	3	38.87	1	38.85	38.70	2	4,537	0.04%
2022/07/20	0	0.00	1	38.85	38.85	-1	4,345	-0.02%
2022/07/19	8	37.74	5	37.25	37.60	3	4,137	0.07%
2022/07/18	4	37.98	16	38.28	37.90	-12	4,053	-0.30%
2022/07/15	2	36.28	1	36.90	36.90	1	3,826	0.03%
2022/07/14	5	36.23	4	36.48	36.10	1	3,732	0.03%
2022/07/13	1	36.00	0	0.00	35.85	1	3,545	0.03%
2022/07/07	0	0.00	4	32.45	33.65	-4	3,297	-0.12%
2022/07/05	2	31.80	0	0.00	32.45	2	3,311	0.06%
2022/06/30	2	34.90	0	0.00	34.55	2	3,278	0.06%
2022/06/28	10	37.40	2	37.50	37.20	8	3,312	0.24%
2022/06/22	0	0.00	3	35.05	35.40	-3	3,344	-0.09%
2022/06/15	1	36.50	0	0.00	36.65	1	3,374	0.03%
2022/06/13	1	36.95	1	37.00	36.35	0	3,535	0.00%
2022/06/10	1	37.75	0	0.00	37.35	1	3,573	0.03%
2022/05/31	1	39.00	2	39.08	39.25	-1	4,399	-0.02%
2022/05/30	1	38.60	0	0.00	38.65	1	4,472	0.02%
2022/05/18	0	0.00	3	37.13	37.20	-3	5,625	-0.05%
2022/05/16	0	0.00	1	35.65	35.95	-1	6,402	-0.02%
2022/05/13	1	33.90	0	0.00	34.80	1	7,174	0.01%
2022/05/12	1	31.85	3	34.35	33.60	-2	7,390	-0.03%
2022/05/11	2	34.23	2	34.10	33.30	0	7,878	0.00%
2022/05/10	1	35.65	0	0.00	36.10	1	8,643	0.01%
2022/05/09	1	35.50	0	0.00	35.30	1	9,462	0.01%
2022/05/05	1	39.40	1	39.00	39.40	0	10,055	0.00%
2022/05/04	0	0.00	1	38.30	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	2	37.55	37.30	-2	10,613	-0.02%
2022/04/26	2	37.43	1	37.55	37.50	1	11,402	0.01%
2022/04/25	2	36.90	1	36.55	36.80	1	11,552	0.01%
2022/04/20	0	0.00	1	39.85	39.60	-1	11,928	-0.01%
2022/04/19	0	0.00	1	39.60	39.20	-1	12,226	-0.01%
2022/04/18	2	39.80	0	0.00	39.15	2	12,488	0.02%
2022/04/15	3	39.90	1	39.90	39.60	2	12,582	0.02%
2022/04/14	0	41.20	0	0.00	41.15	0	12,857	0.00%
2022/04/13	2	40.80	0	0.00	40.70	2	13,143	0.02%
2022/04/11	0	0.00	3	41.90	41.25	-3	13,744	-0.02%
2022/04/08	2	40.25	3	40.20	40.65	-1	13,839	-0.01%
2022/04/07	1	39.95	0	0.00	39.90	1	14,117	0.01%
2022/04/06	7	41.48	1	41.45	41.45	6	14,439	0.04%
2022/04/01	1	42.50	0	0.00	42.60	1	14,763	0.01%
2022/03/31	0	0.00	1	42.80	42.85	-1	15,459	-0.01%
2022/03/23	2	44.75	0	0.00	44.35	2	19,120	0.01%
2022/03/22	0	0.00	11	44.50	44.95	-11	20,231	-0.05%
2022/03/17	0	0.00	4	44.10	43.90	-4	22,655	-0.02%
2022/03/16	0	0.00	1	43.35	42.95	-1	23,313	0.00%
2022/03/14	0	0.00	25	43.10	43.25	-25	24,222	-0.10%
2022/03/11	0	0.00	7	42.58	43.20	-7	24,149	-0.03%
2022/03/10	5	41.60	0	0.00	41.95	5	24,000	0.02%
2022/03/09	0	0.00	5	39.80	41.05	-5	23,885	-0.02%
2022/03/08	28	39.49	8	40.19	39.65	20	23,756	0.08%
2022/03/07	3.1	40.70	1	40.35	40.20	2.1	23,714	0.01%
2022/03/04	1	43.60	0	0.00	43.50	1	23,566	0.00%
2022/03/02	1.1	43.91	1	43.95	45.20	0.1	23,525	0.00%
2022/03/01	0	0.00	2	44.45	44.75	-2	23,570	-0.01%
2022/02/25	2	43.63	0	0.00	43.25	2	23,513	0.01%
2022/02/24	5	43.89	35	43.93	43.20	-30	23,457	-0.13%
2022/02/23	33	46.30	0	0.00	46.20	33	23,271	0.14%
2022/02/22	7.2	45.37	1	45.65	46.00	6.2	23,310	0.03%
2022/02/21	4	47.34	1	47.75	47.15	3	23,098	0.01%
2022/02/18	5	47.85	0	0.00	48.25	5	23,167	0.02%
2022/02/17	2.1	48.88	2	48.13	48.00	0.1	23,159	0.00%
2022/02/16	7	49.92	26	50.86	49.00	-19	23,161	-0.08%
2022/02/15	6	49.79	3	50.28	49.65	3	23,039	0.01%
2022/02/14	2	47.60	6	47.81	47.80	-4	22,403	-0.02%
2022/02/11	27.2	50.21	10	49.15	48.55	17.2	22,446	0.08%
2022/02/10	4	51.85	13	51.66	52.30	-9	21,885	-0.04%
2022/02/09	11	49.87	35.3	49.93	51.70	-24.3	21,029	-0.12%
2022/02/08	6	48.41	1	48.95	49.00	5	20,381	0.02%
2022/02/07	2	44.70	1	45.00	45.95	1	20,196	0.00%
2022/01/26	1	46.05	1	46.90	46.75	0	19,972	0.00%
2022/01/25	4	46.31	6	46.47	46.00	-2	19,995	-0.01%
2022/01/24	3	46.27	0	0.00	46.50	3	19,805	0.02%
2022/01/21	3	46.95	3	46.43	45.90	0	19,690	0.00%
2022/01/20	3	47.10	3	48.35	48.35	0	19,524	0.00%
2022/01/19	8	47.24	7	47.53	47.70	1	19,284	0.01%
2022/01/18	1	46.10	0	0.00	46.30	1	19,057	0.01%
2022/01/14	3.4	43.71	1	43.95	43.95	2.4	18,895	0.01%
2022/01/13	0	0.00	6	44.53	44.90	-6	18,806	-0.03%
2022/01/12	6	44.68	16	44.58	44.60	-10	18,794	-0.05%
2022/01/11	2.2	43.87	6	43.48	43.50	-3.8	18,490	-0.02%
2022/01/10	1	44.65	1	45.10	45.80	0	18,260	0.00%
2022/01/07	2	44.48	1	44.65	44.40	1	18,263	0.01%
2022/01/06	0.1	46.30	25	46.56	45.90	-25	17,962	-0.14%
2022/01/05	4.1	48.30	1	48.05	48.00	3.1	17,676	0.02%
2022/01/04	11	49.03	0	0.00	48.75	11	17,477	0.06%
2022/01/03	0	47.65	0	0.00	47.10	0	17,049	0.00%
2021/12/30	13.1	47.68	0	0.00	47.60	13.1	16,887	0.08%
2021/12/29	4	49.39	3	49.28	48.95	1	16,594	0.01%
2021/12/28	4.1	48.76	1	48.90	48.20	3.1	16,196	0.02%
2021/12/27	10.7	50.69	7	49.79	49.00	3.7	15,850	0.02%
2021/12/24	28	51.25	15	50.85	50.80	13	15,156	0.09%
2021/12/23	15	49.06	26	49.24	50.00	-11	13,928	-0.08%
2021/12/22	4	46.81	2	47.15	47.15	2	13,120	0.02%
2021/12/21	5	46.62	3	46.78	46.95	2	12,893	0.02%
2021/12/20	12	47.09	16.1	47.81	46.30	-4.1	12,534	-0.03%
2021/12/17	8	49.54	19	49.17	48.40	-11	12,090	-0.09%
2021/12/16	28	49.53	11	48.87	49.30	17	11,316	0.15%
2021/12/15	10	46.13	6	46.79	47.45	4	10,151	0.04%
2021/12/14	14	46.49	11	46.43	45.00	3	9,617	0.03%
2021/12/13	28.1	45.18	22	45.25	45.95	6.1	8,843	0.07%
2021/12/10	7	43.88	10	43.81	44.25	-3	8,117	-0.04%
2021/12/09	5	41.35	8	41.52	41.25	-3	7,348	-0.04%
2021/12/08	7	41.34	13	41.57	40.95	-6	6,968	-0.09%
2021/12/07	3	38.20	1	38.25	38.10	2	6,278	0.03%
2021/12/03	1	39.05	3	38.90	38.75	-2	6,272	-0.03%
2021/12/02	2	39.18	0	0.00	38.65	2	6,312	0.03%
2021/12/01	1	40.45	4	40.10	40.10	-3	6,393	-0.05%
2021/11/30	1	39.10	4	39.85	39.60	-3	6,357	-0.05%
2021/11/29	5	38.40	0	0.00	38.75	5	6,475	0.08%
2021/11/26	7	39.20	0	0.00	38.60	7	6,519	0.11%
2021/11/23	2	39.10	0	0.00	38.75	2	6,273	0.03%
2021/11/19	2	40.43	0	0.00	39.55	2	6,215	0.03%
2021/11/17	1	41.30	0	0.00	40.40	1	5,951	0.02%
2021/11/16	2	39.40	6	40.25	39.10	-4	5,658	-0.07%
2021/11/15	2	40.75	6	41.10	40.20	-4	5,529	-0.07%
2021/11/12	9	40.31	8	40.61	40.70	1	5,291	0.02%
2021/11/11	2	39.25	1	38.90	39.35	1	4,848	0.02%
2021/11/10	2	39.95	0	0.00	40.00	2	4,649	0.04%
2021/11/09	2	38.18	0	0.00	39.00	2	4,352	0.05%
2021/11/08	0	0.00	4	37.30	37.35	-4	4,274	-0.09%
2021/11/05	5	37.97	0	0.00	37.80	5	4,274	0.12%
2021/11/04	10	39.13	1	39.30	39.45	9	4,121	0.22%
2021/11/02	3	39.55	4	38.59	37.25	-1	3,931	-0.03%
2021/11/01	1	38.10	1	38.05	38.55	0	3,809	0.00%
2021/10/28	0	0.00	4	37.43	37.40	-4	3,780	-0.11%
2021/10/27	1	36.30	0	0.00	37.10	1	4,085	0.02%
2021/10/26	3	37.12	11	37.07	36.90	-8	4,264	-0.19%
2021/10/25	3	35.85	4	35.40	36.20	-1	4,228	-0.02%
2021/10/21	2	34.85	2	34.45	34.45	0	4,766	0.00%
2021/10/20	0	0.00	2	34.15	33.65	-2	5,313	-0.04%
2021/10/18	7	33.75	0	0.00	32.60	7	5,800	0.12%
2021/10/15	3	33.63	0	0.00	33.75	3	5,813	0.05%
2021/10/04	1	32.00	0	0.00	31.55	1	6,289	0.02%
2021/09/30	2	34.78	0	0.00	34.80	2	6,296	0.03%
2021/09/29	1	35.15	1	34.75	34.75	0	6,351	0.00%
2021/09/27	0	0.00	3	36.93	36.70	-3	6,433	-0.05%
2021/09/24	0	0.00	5	36.25	36.20	-5	6,467	-0.08%
2021/09/22	1	36.30	0	0.00	35.85	1	6,590	0.02%
2021/09/17	0	0.00	5	37.92	37.55	-5	6,746	-0.07%
2021/09/16	23	37.69	11	37.54	37.50	12	7,175	0.17%
2021/09/15	1	36.10	1	37.20	37.70	0	7,059	0.00%
2021/09/07	1	34.80	3	35.00	35.35	-2	7,461	-0.03%
2021/09/06	1	35.75	0	0.00	35.70	1	7,434	0.01%
2021/09/01	0	0.00	2	36.75	36.80	-2	7,179	-0.03%
2021/08/31	1	35.00	0	0.00	35.00	1	7,095	0.01%
2021/08/27	1	35.00	0	0.00	34.80	1	7,142	0.01%
2021/08/25	3	35.20	0	0.00	34.95	3	7,219	0.04%
2021/08/17	2	32.35	0	0.00	32.35	2	7,951	0.03%
2021/08/09	0	0.00	1	37.50	37.05	-1	8,527	-0.01%
2021/08/06	0	0.00	2	38.60	38.30	-2	8,542	-0.02%
2021/08/05	1	38.55	4	38.40	38.40	-3	8,599	-0.03%
2021/08/04	0	0.00	1	38.65	38.75	-1	8,687	-0.01%
2021/08/02	1	39.60	1	39.40	39.45	0	8,756	0.00%
2021/07/30	2	40.85	2	40.88	40.25	0	8,470	0.00%
2021/07/29	2	40.58	1	39.95	40.00	1	8,333	0.01%
2021/07/28	8	39.97	11	38.49	39.65	-3	8,326	-0.04%
2021/07/27	5	42.15	15	41.28	42.45	-10	8,163	-0.12%
2021/07/26	4	40.41	6	40.94	40.80	-2	7,933	-0.03%
2021/07/23	16	40.56	9	41.41	41.95	7	7,611	0.09%
2021/07/22	1	38.75	5	38.65	38.15	-4	7,425	-0.05%
2021/07/20	2	38.10	0	0.00	37.85	2	7,436	0.03%
2021/07/19	5	38.55	6	38.97	39.10	-1	7,483	-0.01%
2021/07/16	1	38.60	5	38.63	38.60	-4	7,511	-0.05%
2021/07/15	2	38.15	2	38.50	38.05	0	7,520	0.00%
2021/07/14	7	37.68	0	0.00	37.90	7	7,627	0.09%
2021/07/13	3	38.23	0	0.00	37.55	3	7,756	0.04%
2021/07/12	4	38.34	1	38.10	38.40	3	7,716	0.04%
2021/07/09	1	37.75	0	0.00	37.60	1	7,784	0.01%
2021/07/07	0	0.00	1	37.40	36.85	-1	8,597	-0.01%
2021/07/06	1	37.30	0	0.00	37.10	1	9,457	0.01%
2021/07/05	0	0.00	5	37.86	38.10	-5	9,867	-0.05%
2021/07/01	0	0.00	1	37.25	36.10	-1	11,802	-0.01%
2021/06/30	0	0.00	5	37.05	37.05	-5	12,043	-0.04%
2021/06/29	1	37.40	3	37.27	37.25	-2	12,334	-0.02%
2021/06/28	1.1	38.72	10	38.40	38.30	-8.9	13,105	-0.07%
2021/06/25	15	39.48	9	38.71	39.60	6	13,292	0.05%
2021/06/24	5	36.50	3	36.63	37.00	2	13,701	0.01%
2021/06/23	0	0.00	1	35.60	36.15	-1	13,580	-0.01%
2021/06/22	2	35.55	2	36.00	34.75	0	13,593	0.00%
2021/06/21	10	36.79	2	37.00	36.10	8	13,629	0.06%
2021/06/18	2	37.23	6	36.23	37.80	-4	13,500	-0.03%
2021/06/16	0	0.00	2	34.95	34.90	-2	13,380	-0.01%
2021/06/15	0	0.00	1	35.70	35.70	-1	13,499	-0.01%
2021/06/11	1	35.50	0	0.00	35.00	1	13,516	0.01%
2021/06/09	0	0.00	1	36.10	35.50	-1	13,661	-0.01%
2021/06/07	5	34.55	0	0.00	35.10	5	13,864	0.04%
2021/06/04	0	0.00	2	36.00	35.35	-2	13,851	-0.01%
2021/06/02	1	35.15	6	35.53	35.45	-5	13,866	-0.04%
2021/06/01	6	36.20	12	35.78	35.90	-6	13,847	-0.04%
2021/05/27	0	0.00	1	34.75	34.90	-1	13,667	-0.01%
2021/05/26	2	35.08	1	34.70	34.75	1	13,577	0.01%
2021/05/25	0	0.00	2	33.75	33.45	-2	13,388	-0.01%
2021/05/21	6	31.84	5	32.05	32.50	1	13,590	0.01%
2021/05/20	0	0.00	2	32.05	31.30	-2	14,104	-0.01%
2021/05/19	0	0.00	1	30.90	31.70	-1	13,991	-0.01%
2021/05/18	1	29.85	0	0.00	30.70	1	14,053	0.01%
2021/05/17	0	0.00	2	29.30	27.95	-2	14,071	-0.01%
2021/05/14	9	31.00	5	30.62	30.40	4	14,074	0.03%
2021/05/12	6	31.74	0	0.00	30.35	6	14,233	0.04%
2021/05/11	4	34.59	1	34.30	33.40	3	14,219	0.02%
2021/05/10	1	37.60	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	37.80	0	0.00	38.40	1	15,048	0.01%
2021/05/06	6	36.87	2	36.08	36.10	4	16,458	0.02%
2021/05/05	0	0.00	1	36.80	37.05	-1	17,275	-0.01%
2021/05/04	1	35.00	2	36.28	36.20	-1	17,441	-0.01%
2021/05/03	2	39.00	0	0.00	38.40	2	17,497	0.01%
2021/04/29	5	43.30	3	43.03	42.35	2	17,343	0.01%
2021/04/28	8	43.25	3	42.20	43.55	5	17,050	0.03%
2021/04/27	1	41.75	1	41.70	41.10	0	16,839	0.00%
2021/04/26	0	0.00	1	41.80	41.50	-1	16,783	-0.01%
2021/04/22	1	40.70	20	40.87	40.40	-19	16,735	-0.11%
2021/04/21	0	0.00	1	42.40	42.50	-1	16,630	-0.01%
2021/04/20	3	42.63	6	43.08	43.10	-3	16,625	-0.02%
2021/04/19	1	43.40	3	42.93	42.45	-2	17,382	-0.01%
2021/04/15	5	43.60	1	43.50	42.90	4	17,593	0.02%
2021/04/14	6	41.97	5	43.26	43.00	1	17,457	0.01%
2021/04/13	10	46.24	1	45.35	44.65	9	17,139	0.05%
2021/04/12	18	47.41	16	48.35	46.80	2	16,746	0.01%
2021/04/09	12	44.87	22	44.12	44.15	-10	15,904	-0.06%
2021/04/08	21	45.70	27	45.62	44.20	-6	15,471	-0.04%
2021/04/07	14	42.36	130	41.36	43.80	-116	14,349	-0.81%	大賣/鉅額交易
2021/04/06	4	39.01	15	39.54	39.85	-11	13,508	-0.08%
2021/04/01	6	39.26	157	39.20	38.90	-151	13,292	-1.14%	大賣/鉅額交易
2021/03/31	15	38.98	290	38.08	39.20	-275	13,098	-2.10%	大賣/鉅額交易
2021/03/30	67	37.34	16	37.93	37.65	51	12,370	0.41%
2021/03/29	509	37.14	11	38.41	37.75	498	12,029	4.14%	大買/鉅額交易
2021/03/26	1	36.05	1	36.10	36.05	0	11,143	0.00%
2021/03/24	2	36.53	2	36.63	36.60	0	11,189	0.00%
2021/03/23	13	36.21	1	36.05	35.95	12	11,121	0.11%
2021/03/19	0	35.80	0	0.00	35.70	0	11,227	0.00%
2021/03/18	1	36.80	22	36.32	36.30	-21	11,279	-0.19%
2021/03/17	20	36.30	0	0.00	35.90	20	11,293	0.18%
2021/03/16	10	36.62	1	36.15	36.05	9	11,535	0.08%
2021/03/12	5	35.75	0	0.00	35.75	5	12,316	0.04%
2021/03/10	0	0.00	3	34.75	34.50	-3	13,130	-0.02%
2021/03/08	0	0.00	1	35.00	34.55	-1	13,125	-0.01%
2021/03/05	0	0.00	1	35.15	34.75	-1	13,101	-0.01%
2021/03/03	0	0.00	2	35.50	35.65	-2	13,074	-0.02%
2021/03/02	0	0.00	10	35.65	34.65	-10	13,034	-0.08%
2021/02/26	2	35.40	0	0.00	35.55	2	13,041	0.02%
2021/02/25	1	35.70	0	0.00	35.40	1	12,988	0.01%
2021/02/23	0	37.20	6	37.03	36.65	-6	12,757	-0.05%
2021/02/22	31	37.37	22	37.40	38.55	9	12,540	0.07%
2021/02/19	7	35.65	7	35.64	36.15	0	11,822	0.00%
2021/02/18	6	34.71	1	34.95	34.95	5	11,665	0.04%
2021/02/17	2	33.05	5	33.20	33.90	-3	11,546	-0.03%
2021/02/05	2	33.73	0	0.00	33.60	2	11,443	0.02%
2021/02/02	1	34.55	0	0.00	34.65	1	11,042	0.01%
2021/02/01	12	35.53	0	0.00	34.75	12	10,865	0.11%
2021/01/29	5	36.86	6	37.73	35.35	-1	10,547	-0.01%
2021/01/28	24	37.36	21	37.60	37.95	3	9,839	0.03%
2021/01/27	4	35.44	3	35.30	35.95	1	8,352	0.01%
2021/01/26	1	33.10	1	33.95	32.70	0	7,444	0.00%
2021/01/25	0	0.00	2	33.80	33.70	-2	7,183	-0.03%
2021/01/20	2	31.90	2	31.85	31.20	0	6,893	0.00%
2021/01/18	11	32.98	0	0.00	32.80	11	6,793	0.16%
2021/01/15	2	32.95	1	32.80	32.80	1	6,744	0.01%
2021/01/14	2	34.10	0	0.00	34.20	2	6,635	0.03%
2021/01/13	2	34.60	0	0.00	34.50	2	6,569	0.03%
2021/01/12	4	35.66	3	37.77	34.50	1	6,470	0.02%
2021/01/11	0	0.00	11	35.00	36.40	-11	5,694	-0.19%
2021/01/08	0	0.00	0.2	32.80	33.10	-0.2	5,236	0.00%
2021/01/06	2	31.85	1	32.30	32.30	1	5,173	0.02%
2021/01/04	0	0.00	5	33.65	33.30	-5	4,976	-0.10%
2020/12/31	0	0.00	1	33.90	33.80	-1	4,921	-0.02%
2020/12/28	3	34.17	0	0.00	33.80	3	4,776	0.06%
2020/12/25	1	34.80	1	34.55	34.70	0	4,683	0.00%
2020/12/22	3	32.77	0	0.00	31.70	3	4,354	0.07%
2020/12/15	1	34.05	3	33.52	33.55	-2	4,030	-0.05%
2020/12/14	1	34.15	1	33.55	33.60	0	3,867	0.00%
2020/12/11	1	35.80	0	0.00	34.30	1	3,777	0.03%
2020/12/10	3	35.50	4	35.21	35.50	-1	3,620	-0.03%
2020/12/09	5	36.25	1	36.40	36.10	4	3,342	0.12%
2020/12/08	4	34.01	5	35.02	35.45	-1	2,996	-0.03%
2020/12/07	7	32.69	21	32.22	33.35	-14	2,417	-0.58%
2020/12/04	20	28.90	2	29.18	30.85	18	1,709	1.05%
2020/12/03	1	28.05	1	28.00	28.05	0	1,334	0.00%
2020/12/01	1	28.00	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	1	27.65	27.70	-1	1,278	-0.08%
2020/11/27	1	27.35	0	0.00	27.35	1	1,236	0.08%
2020/11/25	1	27.55	1	27.85	27.10	0	1,191	0.00%
2020/11/23	1	26.95	0	0.00	27.00	1	1,116	0.09%
2020/11/20	1	26.75	0	0.00	26.75	1	1,105	0.09%
2020/10/26	5	27.56	0	0.00	27.15	5	1,588	0.31%
2020/10/19	1	28.00	0	0.00	27.20	1	1,614	0.06%
2020/10/13	2	26.33	0	0.00	26.90	2	1,566	0.13%
2020/10/07	0	0.00	1	26.35	26.25	-1	1,636	-0.06%
2020/10/06	1	26.00	3	25.83	25.90	-2	1,671	-0.12%
2020/10/05	1	25.30	1	25.40	25.45	0	1,777	0.00%
2020/09/30	1	25.20	1	25.30	25.35	0	1,958	0.00%
2020/09/21	0	0.00	1	27.30	27.25	-1	2,323	-0.04%
2020/08/28	0	25.85	0	0.00	25.85	0	2,869	0.00%
2020/08/04	1	27.55	0	0.00	27.55	1	3,266	0.03%
2020/07/30	0	0.00	2	28.00	27.15	-2	3,184	-0.06%
2020/07/29	0	0.00	1	26.55	26.60	-1	3,041	-0.03%
2020/07/24	1	26.20	0	0.00	26.15	1	2,989	0.03%
2020/07/23	1	26.95	0	0.00	27.10	1	2,973	0.03%
2020/07/21	0	0.00	1	27.20	27.10	-1	2,931	-0.03%
2020/07/16	2	27.65	2	27.35	27.35	0	2,880	0.00%
2020/07/15	0	26.70	0	0.00	26.90	0	2,850	0.00%
2020/07/13	1	27.05	0	0.00	27.05	1	2,795	0.04%
2020/07/10	2	27.85	1	27.60	27.30	1	2,780	0.04%
2020/07/09	1	28.60	1	29.00	28.80	0	2,671	0.00%
2020/07/07	0	0.00	1	26.00	26.80	-1	2,352	-0.04%
2020/07/06	0	25.85	1	25.90	25.90	-1	2,157	-0.05%
2020/07/03	0	0.00	1	25.65	25.75	-1	2,138	-0.05%
2020/07/02	1	25.35	0	0.00	25.15	1	2,102	0.05%
2020/06/24	1	25.60	0	0.00	25.40	1	2,045	0.05%
2020/06/17	2	26.55	0	0.00	26.30	2	1,900	0.11%
2020/06/09	0	0.00	10	24.40	24.45	-10	1,639	-0.61%
2020/06/01	0	0.00	4	24.30	24.20	-4	1,584	-0.25%
2020/05/29	2	24.35	0	0.00	24.20	2	1,551	0.13%
2020/05/27	12	24.98	3	24.72	24.25	9	1,502	0.60%
2020/05/20	1	23.15	5	23.00	23.00	-4	1,287	-0.31%
2020/05/19	20	21.85	20	21.90	22.35	0	1,180	0.00%
2020/05/12	5	22.38	0	0.00	22.40	5	1,103	0.45%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,015	-0.20%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/03/23	1	16.75	0	0.00	16.50	1	1,015	0.10%
2020/02/27	2	20.30	0	0.00	20.30	2	808	0.25%
2020/02/24	0	20.95	0	0.00	20.95	0	810	0.01%
2020/02/03	0	0.00	1	19.35	21.20	-1	829	-0.12%
2019/11/27	0	0.00	1	23.45	23.40	-1	783	-0.13%
2019/11/21	1	23.20	0	0.00	23.15	1	794	0.13%
2019/11/07	0	0.00	1	24.05	24.00	-1	778	-0.13%
2019/11/06	1	24.50	0	0.00	24.50	1	776	0.13%
2019/09/25	0	0.00	1	25.30	25.15	-1	1,222	-0.08%
2019/09/20	1	25.30	0	0.00	25.10	1	1,197	0.08%
2019/08/19	0	23.75	0	0.00	23.80	0	1,224	0.00%
2019/08/06	0	0.00	2	22.45	23.55	-2	1,283	-0.16%
2019/07/31	0	25.30	0	0.00	25.15	0	1,358	0.00%
2019/07/19	2	24.93	0	0.00	24.90	2	1,431	0.14%
2019/07/02	0	0.00	1	26.35	26.45	-1	1,999	-0.05%
2019/07/01	1	26.50	0	0.00	26.45	1	2,009	0.05%
2019/05/14	0	0.00	1	23.70	24.50	-1	3,740	-0.03%
2019/05/08	1	26.40	0	0.00	26.30	1	3,835	0.03%
2019/05/07	1	26.80	0	0.00	26.75	1	3,847	0.03%
2019/04/30	0	0.00	3	26.77	26.80	-3	3,877	-0.08%
2019/04/23	3	28.30	0	0.00	28.15	3	3,880	0.08%
2019/04/22	1	28.25	0	0.00	28.10	1	3,878	0.03%
2019/04/16	1	27.75	10	27.75	27.80	-9	4,005	-0.22%
2019/04/15	0	0.00	1	27.55	27.90	-1	4,106	-0.02%
2019/04/11	1	28.00	0	0.00	27.85	1	4,074	0.02%
2019/04/09	3	29.40	0	0.00	28.90	3	3,968	0.08%
2019/03/28	1	28.05	0	0.00	27.90	1	3,627	0.03%
2019/03/26	0	0.00	1	27.75	27.60	-1	3,642	-0.03%
2019/03/25	1	27.40	2	27.53	27.40	-1	3,670	-0.03%
2019/03/22	2	29.20	0	0.00	28.40	2	3,676	0.05%
2019/03/21	0	0.00	2	28.85	28.85	-2	3,572	-0.06%
2019/03/20	1	28.60	0	0.00	28.30	1	3,471	0.03%
2019/03/15	0	0.00	2	27.70	27.40	-2	3,381	-0.06%
2019/03/14	2	28.15	0	0.00	27.80	2	3,480	0.06%
2019/03/08	2	26.75	0	0.00	26.70	2	3,831	0.05%
2019/03/07	0	0.00	1	27.80	26.95	-1	3,885	-0.03%
2019/02/22	3	27.93	1	27.80	27.95	2	4,524	0.04%
2019/02/21	3	28.45	0	0.00	28.00	3	4,527	0.07%
2019/02/19	2	28.15	0	0.00	27.60	2	4,507	0.04%
2019/02/14	0	0.00	4	27.50	27.30	-4	4,490	-0.09%
2019/02/13	0	0.00	2	27.45	27.45	-2	4,505	-0.04%
2019/02/12	1	28.00	0	0.00	27.60	1	4,515	0.02%
2019/02/11	1	27.20	0	0.00	27.30	1	4,541	0.02%
2019/01/22	0	0.00	8	26.53	26.85	-8	5,552	-0.14%
2019/01/11	0	0.00	1	26.85	26.15	-1	6,606	-0.02%
2019/01/10	2	27.15	0	0.00	27.10	2	6,564	0.03%
2019/01/07	0	0.00	2	25.75	26.05	-2	6,372	-0.03%
2018/12/18	1	26.05	0	0.00	26.00	1	6,619	0.02%
2018/12/14	1	26.85	0	0.00	26.85	1	6,593	0.02%
2018/12/12	5	27.45	3	27.50	27.70	2	6,589	0.03%
2018/12/07	3	27.63	0	0.00	27.35	3	6,387	0.05%
2018/12/05	0	0.00	2	27.18	27.80	-2	6,196	-0.03%
2018/11/28	0	0.00	2	26.40	26.70	-2	5,913	-0.03%
2018/11/27	3	26.95	0	0.00	26.95	3	5,885	0.05%
2018/11/23	0	0.00	2	25.15	24.95	-2	5,664	-0.04%
2018/11/22	4	26.40	8	27.10	25.45	-4	5,615	-0.07%
2018/11/19	1	25.25	66	25.22	25.35	-65	5,317	-1.22%
2018/11/16	10	25.64	5	25.53	25.10	5	5,284	0.09%
2018/11/15	0	0.00	2	24.48	24.90	-2	5,125	-0.04%
2018/11/12	3	23.65	2	23.75	23.75	1	5,127	0.02%
2018/11/08	4	24.65	0	0.00	24.40	4	5,254	0.08%
2018/11/07	3	24.70	4	24.85	24.85	-1	5,178	-0.02%
2018/11/06	4	25.10	0	0.00	24.30	4	5,222	0.08%
2018/11/02	3	25.05	1	25.00	25.05	2	4,931	0.04%
2018/10/31	0	0.00	1	22.70	22.70	-1	4,703	-0.02%
2018/10/30	0	0.00	2	21.95	21.85	-2	4,709	-0.04%
2018/10/29	8	23.25	0	0.00	22.85	8	4,669	0.17%
2018/10/26	0	0.00	2	22.38	22.45	-2	4,479	-0.04%
2018/10/25	0	0.00	3	22.20	22.00	-3	4,518	-0.07%
2018/10/24	0	0.00	2	22.75	23.10	-2	4,463	-0.04%
2018/10/23	2	23.25	1	23.50	23.50	1	4,403	0.02%
2018/10/15	0	21.30	0	0.00	21.30	0	5,373	0.00%
2018/10/09	0	0.00	2	22.95	22.65	-2	5,574	-0.04%
2018/09/21	0	0.00	3	26.70	27.35	-3	7,696	-0.04%
2018/09/18	2	27.40	0	0.00	27.30	2	8,443	0.02%
2018/09/12	1	27.90	4	27.25	27.90	-3	9,340	-0.03%
2018/09/06	1	30.25	20	30.10	30.05	-19	11,428	-0.17%
2018/09/03	0	0.00	17	30.90	30.55	-17	13,777	-0.12%
2018/08/30	55	32.52	0	0.00	32.15	55	14,010	0.39%
2018/08/23	2	31.85	0	0.00	31.80	2	14,508	0.01%
2018/08/21	3	31.80	3	31.97	32.25	0	14,934	0.00%
2018/08/20	1	31.50	53	31.02	31.35	-52	14,923	-0.35%
2018/08/15	0	0.00	3	33.07	33.00	-3	14,918	-0.02%
2018/08/14	0	0.00	1	35.50	35.40	-1	14,844	-0.01%
2018/08/13	6	34.92	1	35.60	35.00	5	14,854	0.03%
2018/08/10	0	0.00	4	38.75	38.75	-4	14,656	-0.03%
2018/08/07	4	38.85	0	0.00	38.70	4	14,548	0.03%
2018/08/02	4	38.93	5	38.67	38.70	-1	14,824	-0.01%
2018/08/01	1	39.95	4	40.60	39.55	-3	14,901	-0.02%
2018/07/31	1	39.25	0	0.00	40.05	1	14,748	0.01%
2018/07/30	6	39.67	4	40.35	38.80	2	14,673	0.01%
2018/07/27	3	39.45	3	40.20	39.70	0	14,513	0.00%
2018/07/26	6	39.33	7	39.21	39.30	-1	14,185	-0.01%
2018/07/25	10	39.49	5	39.48	39.10	5	14,097	0.04%
2018/07/24	2	38.30	8	38.20	38.20	-6	13,852	-0.04%
2018/07/23	25	38.74	17	38.36	38.30	8	14,002	0.06%
2018/07/20	1	38.45	0	0.00	39.15	1	13,972	0.01%
2018/07/19	10	37.70	0	0.00	37.70	10	13,682	0.07%
2018/07/18	4	38.40	6	37.18	37.10	-2	13,621	-0.01%
2018/07/17	2	38.80	1	39.25	38.80	1	13,543	0.01%
2018/07/16	1	39.70	0	0.00	38.80	1	13,504	0.01%
2018/07/12	8	39.58	3	39.97	39.20	5	13,485	0.04%
2018/07/09	0	0.00	1	36.20	37.35	-1	13,278	-0.01%
2018/07/06	1	34.80	3	35.68	36.20	-2	13,574	-0.01%
2018/07/05	1	35.05	1	36.40	35.05	0	13,466	0.00%
2018/07/04	1	37.30	0	0.00	37.30	1	13,335	0.01%
2018/07/03	0	0.00	1	37.30	37.30	-1	13,182	-0.01%
2018/07/02	0	0.00	1	39.60	38.90	-1	12,933	-0.01%
2018/06/29	3	40.80	1	40.20	40.20	2	12,745	0.02%
2018/06/28	13	38.41	3	38.55	38.50	10	12,290	0.08%
2018/06/26	12	38.68	1	38.75	38.65	11	12,018	0.09%
2018/06/25	2	37.70	0	0.00	37.15	2	11,715	0.02%
2018/06/22	2	38.80	0	0.00	38.50	2	11,498	0.02%
2018/06/21	33	40.47	14	39.66	39.70	19	11,318	0.17%
2018/06/20	12	40.28	6	40.02	39.70	6	11,111	0.05%
2018/06/19	22	42.27	8	42.24	40.65	14	10,610	0.13%
2018/06/15	59	43.38	80	43.12	43.10	-21	10,274	-0.20%
2018/06/14	22	43.31	15	44.25	43.60	7	9,805	0.07%
2018/06/13	14	42.37	1	42.60	40.85	13	8,869	0.15%
2018/06/12	13	38.84	5	38.91	39.75	8	7,970	0.10%
2018/06/11	26	36.01	3	35.98	36.15	23	7,313	0.31%
2018/06/08	1	33.80	1	34.30	32.90	0	6,705	0.00%
2018/06/07	1	33.30	1	32.80	32.50	0	6,570	0.00%
2018/06/06	4	34.40	8	33.89	33.25	-4	6,514	-0.06%
2018/06/05	3	32.65	2	32.75	33.00	1	6,352	0.02%
2018/06/01	2	32.05	0	0.00	32.00	2	6,408	0.03%
2018/05/31	2	31.88	3	31.92	31.85	-1	6,387	-0.02%
2018/05/29	3	33.70	1	33.90	33.25	2	6,198	0.03%
2018/05/28	0	0.00	1	32.00	32.05	-1	5,829	-0.02%
2018/05/25	0	0.00	1	31.90	31.70	-1	5,870	-0.02%
2018/05/24	1	32.40	1	32.65	32.00	0	5,830	0.00%
2018/05/23	2	31.45	1	31.80	31.45	1	5,710	0.02%
2018/05/22	1	31.65	0	0.00	31.30	1	5,713	0.02%
2018/05/18	0.5	30.15	1	30.75	30.35	-0.5	5,684	-0.01%
2018/05/17	0	0.00	3	31.48	30.85	-3	5,762	-0.05%
2018/05/16	2	30.95	0	0.00	30.85	2	5,748	0.03%
2018/05/15	2	30.60	1	30.75	31.10	1	5,771	0.02%
2018/05/11	1	32.80	1	32.30	31.85	0	5,887	0.00%
2018/05/10	0	0.00	1	33.15	33.15	-1	5,914	-0.02%
2018/05/09	4	32.15	5	32.12	32.30	-1	5,755	-0.02%
2018/05/08	1	32.00	0	0.00	31.20	1	5,597	0.02%
2018/05/07	2	31.35	2	31.10	31.00	0	5,581	0.00%
2018/05/04	1	30.70	0	0.00	30.40	1	5,602	0.02%
2018/05/02	1	31.30	0	0.00	31.10	1	5,658	0.02%
2018/04/27	2	31.15	0	0.00	31.15	2	5,707	0.04%
2018/04/19	0	0.00	2	32.00	31.85	-2	5,696	-0.04%
2018/04/18	0	0.00	1	32.30	32.45	-1	5,982	-0.02%
2018/04/17	2	32.70	13	32.77	32.50	-11	5,986	-0.18%
2018/04/16	15	32.68	8	32.34	32.55	7	5,902	0.12%
2018/04/13	7	32.00	0	0.00	31.50	7	5,951	0.12%
2018/04/12	1	31.40	1	30.75	31.45	0	5,909	0.00%
2018/04/09	0	0.00	2	28.30	28.20	-2	6,672	-0.03%
2018/04/03	0	0.00	66	28.05	28.50	-66	6,718	-0.98%
2018/03/30	1	29.45	3	29.25	29.00	-2	6,977	-0.03%
2018/03/29	3	29.60	0	0.00	29.35	3	7,252	0.04%
2018/03/21	0	0.00	1	30.00	30.00	-1	7,916	-0.01%
2018/03/16	1	30.05	5	30.30	30.05	-4	8,570	-0.05%
2018/03/15	3	31.07	0	0.00	30.60	3	9,211	0.03%
2018/03/12	5	29.90	5	29.40	29.30	0	9,907	0.00%
2018/03/09	5	29.90	5	30.10	29.80	0	10,108	0.00%
2018/03/08	25	29.35	3	30.50	30.50	22	10,543	0.21%
2018/02/27	41	30.10	0	0.00	29.55	41	11,978	0.34%
2018/02/23	8	29.36	0	0.00	29.30	8	11,915	0.07%
2018/02/09	1	26.00	2	27.40	27.40	-1	11,943	-0.01%
2018/02/08	0	0.00	3	28.80	28.75	-3	11,852	-0.03%
2018/02/07	3	30.00	0	0.00	29.45	3	11,837	0.03%
2018/02/06	1	31.20	101	29.53	29.25	-100	11,827	-0.85%	大賣/
2018/02/02	1	33.40	0	0.00	33.25	1	11,737	0.01%
2018/01/24	2	33.20	2	33.30	33.05	0	11,526	0.00%
2018/01/22	2	33.05	4	32.69	33.15	-2	11,601	-0.02%
2018/01/19	3	32.68	3	33.20	32.80	0	11,625	0.00%
2018/01/15	2	34.35	2	34.43	34.60	0	11,900	0.00%
2018/01/11	0	0.00	45	33.66	33.25	-45	11,504	-0.39%
2018/01/10	0	0.00	6	34.78	34.65	-6	11,288	-0.05%
2018/01/09	47	35.21	4	34.91	35.00	43	11,153	0.39%
2018/01/08	3	35.80	69	35.06	34.80	-66	10,902	-0.61%
2018/01/05	4	35.76	6	35.78	35.60	-2	10,554	-0.02%
2018/01/04	4	35.58	6	35.98	36.30	-2	10,290	-0.02%
2018/01/02	0	0.00	1	31.90	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析