華晶科 (3059)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.10
漲跌
▲0.50
漲幅
+1.30%
成交量
5,621張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	39.40	38.60	-5	6,459	-0.08%
2024/05/08	0	0.00	3	39.00	39.00	-3	6,421	-0.05%
2024/05/03	3	37.85	0	0.00	37.85	3	6,275	0.05%
2024/04/30	0.1	39.20	0	0.00	39.00	0.1	6,348	0.00%
2024/04/26	10	39.30	0	0.00	39.05	10	6,681	0.15%
2024/04/25	5	40.00	0	0.00	39.85	5	6,618	0.08%
2024/04/23	0	0.00	3	38.85	38.55	-3	6,397	-0.05%
2024/04/19	12	37.07	5	36.90	37.35	7	6,234	0.11%
2024/04/17	1	38.85	0	0.00	38.85	1	6,116	0.02%
2024/04/16	5	38.05	5	38.20	38.20	0	6,052	0.00%
2024/04/15	6	41.01	1	41.90	40.80	5	5,861	0.09%
2024/04/12	3	40.95	1	40.50	41.00	2	5,497	0.04%
2024/04/11	8.2	40.07	5	40.50	39.90	3.2	5,308	0.06%
2024/04/10	2.1	39.09	11	41.03	41.20	-8.9	5,181	-0.17%
2024/04/08	1	40.20	9	39.87	40.05	-8	4,682	-0.17%
2024/04/02	11	38.66	1	38.30	38.55	10	4,216	0.24%
2024/04/01	0	0.00	4	37.96	38.80	-4	4,059	-0.10%
2024/03/29	1	35.90	0	0.00	35.95	1	3,804	0.03%
2024/03/27	1	36.45	0	0.00	36.85	1	3,742	0.03%
2024/03/26	2	36.28	1	38.75	36.25	1	3,686	0.03%
2024/03/25	13	38.74	3	39.03	38.70	10	3,401	0.29%
2024/03/22	1	36.20	3	36.25	36.15	-2	2,694	-0.07%
2024/03/19	1	34.45	0	0.00	34.75	1	2,453	0.04%
2024/03/14	0	33.50	0	0.00	33.25	0	2,513	0.00%
2024/03/05	0	0.00	2	35.00	35.00	-2	3,067	-0.07%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/20	1	35.65	50	36.04	35.65	-49	5,366	-0.91%
2024/02/19	1	36.55	0	0.00	36.45	1	5,440	0.02%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/02	10	36.95	6	36.90	36.15	4	5,454	0.07%
2024/01/24	2	37.28	0	0.00	37.25	2	5,273	0.04%
2024/01/18	6	34.90	0	0.00	35.00	6	4,913	0.12%
2024/01/17	0	0.00	5	35.35	35.20	-5	4,917	-0.10%
2024/01/09	1	35.25	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.50	0	0.00	36.05	1	4,910	0.02%
2024/01/04	1	37.25	0	0.00	37.15	1	4,965	0.02%
2024/01/02	1	38.10	0	0.00	38.00	1	4,958	0.02%
2023/12/14	1	37.60	0	0.00	37.60	1	4,794	0.02%
2023/12/13	1	37.25	0	0.00	37.00	1	4,792	0.02%
2023/12/08	15	38.20	30	38.05	38.35	-15	4,657	-0.32%
2023/12/07	35	38.27	31	39.10	38.20	4	4,607	0.09%
2023/12/06	1	38.05	0	0.00	38.15	1	4,425	0.02%
2023/12/05	30	37.97	0	0.00	38.10	30	4,385	0.68%
2023/12/01	1	38.55	0	0.00	38.55	1	4,323	0.02%
2023/11/24	0	0.00	1	39.85	39.75	-1	4,131	-0.02%
2023/11/22	0	0.00	11	39.78	40.80	-11	3,603	-0.31%
2023/11/21	9	38.49	12	40.13	38.30	-3	3,074	-0.10%
2023/11/20	0	0.00	22	38.49	39.25	-22	2,440	-0.90%
2023/11/17	10	35.60	0	0.00	35.70	10	2,038	0.49%
2023/10/27	0	0.00	0.8	33.75	33.95	-0.8	1,873	-0.04%
2023/10/13	7	35.09	0	0.00	34.85	7	2,229	0.31%
2023/10/05	0	0.00	1	34.50	34.65	-1	2,149	-0.05%
2023/09/27	0	0.00	2	33.35	33.45	-2	2,124	-0.09%
2023/09/20	1	33.60	0	0.00	33.70	1	2,131	0.05%
2023/09/13	0	0.00	2	34.45	34.45	-2	2,091	-0.10%
2023/09/11	0	0.00	2	34.90	34.65	-2	2,204	-0.09%
2023/09/05	1	36.40	0	0.00	36.30	1	2,181	0.05%
2023/09/04	0	0.00	6	36.10	35.90	-6	2,125	-0.28%
2023/09/01	13	36.38	23	36.11	36.10	-10	2,101	-0.48%
2023/08/31	0	0.00	2	35.68	35.65	-2	1,990	-0.10%
2023/08/24	5	34.15	0	0.00	34.10	5	2,255	0.22%
2023/08/18	5	33.70	0	0.00	33.40	5	2,255	0.22%
2023/08/07	0	0.00	2	34.60	34.50	-2	2,313	-0.09%
2023/08/04	3	34.30	0	0.00	34.20	3	2,316	0.13%
2023/07/27	1	35.90	7	36.09	35.90	-6	2,172	-0.28%
2023/07/26	23	36.17	2	37.05	36.35	21	2,067	1.02%
2023/07/14	0	0.00	0.7	33.05	33.20	-0.7	1,724	-0.04%
2023/07/13	0	0.00	25	33.20	33.20	-25	1,737	-1.44%
2023/07/12	3	33.27	0	0.00	33.15	3	1,745	0.17%
2023/07/05	2	34.35	0	0.00	34.25	2	1,931	0.10%
2023/06/27	0	0.00	4	34.60	34.00	-4	1,969	-0.20%
2023/06/26	0	0.00	5	34.80	34.65	-5	1,985	-0.25%
2023/06/21	0	0.00	3	35.30	35.20	-3	1,996	-0.15%
2023/06/19	3	35.20	0	0.00	35.15	3	2,252	0.13%
2023/06/15	0	0.00	4	35.89	36.10	-4	2,222	-0.18%
2023/06/06	1	36.00	4	36.35	35.95	-3	2,406	-0.12%
2023/06/05	0	0.00	1	36.15	36.20	-1	2,397	-0.04%
2023/06/02	2	36.05	0	0.00	35.95	2	2,429	0.08%
2023/06/01	5	36.25	2	36.68	36.30	3	2,427	0.12%
2023/05/31	2	35.13	1	35.15	35.15	1	2,248	0.04%
2023/05/24	1	34.45	0	0.00	34.45	1	2,169	0.05%
2023/05/22	1	34.15	0	0.00	34.40	1	2,183	0.05%
2023/05/18	2	34.25	0	0.00	33.90	2	2,163	0.09%
2023/05/17	0	0.00	1	34.50	34.40	-1	2,150	-0.05%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/05/03	1	32.85	0	0.00	32.90	1	2,465	0.04%
2023/04/26	1	32.80	0	0.00	33.05	1	2,508	0.04%
2023/04/25	1	32.80	0	0.00	32.80	1	2,510	0.04%
2023/04/21	2	34.23	0	0.00	33.90	2	2,500	0.08%
2023/04/18	0	0.00	10	35.60	35.60	-10	2,451	-0.41%
2023/04/17	1	36.00	0	0.00	36.10	1	2,437	0.04%
2023/04/13	2	35.70	0	0.00	35.30	2	2,403	0.08%
2023/03/28	1	35.85	0	0.00	34.85	1	2,190	0.05%
2023/03/24	0	0.00	1	35.60	35.55	-1	2,197	-0.05%
2023/03/23	3	35.90	2	35.55	35.50	1	2,192	0.05%
2023/03/22	2	35.53	12	35.46	36.05	-10	2,160	-0.46%
2023/03/21	0	0.00	4	33.81	33.95	-4	1,963	-0.20%
2023/03/16	1	33.00	0	0.00	33.00	1	1,988	0.05%
2023/03/15	0	0.00	1	33.70	33.30	-1	2,008	-0.05%
2023/03/14	0	0.00	1	33.40	33.35	-1	2,033	-0.05%
2023/03/13	2	33.53	0	0.00	33.90	2	2,060	0.10%
2023/03/10	3	35.13	0	0.00	34.60	3	2,069	0.14%
2023/03/09	3	36.70	1	37.40	36.20	2	2,106	0.09%
2023/03/07	1	35.40	0	0.00	35.15	1	2,003	0.05%
2023/03/06	1	35.20	1	35.40	35.30	0	2,067	0.00%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/15	0	0.00	5	34.40	34.15	-5	3,288	-0.15%
2023/02/10	3	34.78	0	0.00	34.35	3	3,338	0.09%
2023/02/09	0	0.00	1	35.85	35.60	-1	3,319	-0.03%
2023/02/08	2	35.20	0	0.00	35.50	2	3,232	0.06%
2023/02/02	5	34.77	0	0.00	35.00	5	3,273	0.15%
2023/01/30	0	0.00	25	33.50	33.45	-25	3,197	-0.78%
2022/12/27	10	33.85	0	0.00	33.85	10	3,519	0.28%
2022/12/15	0	0.00	4	36.15	35.90	-4	3,701	-0.11%
2022/12/14	0	0.00	1	36.15	36.25	-1	3,704	-0.03%
2022/12/13	4	36.38	0	0.00	36.15	4	3,704	0.11%
2022/12/02	0	0.00	1	38.20	38.15	-1	3,785	-0.03%
2022/11/25	2	37.35	2	36.55	36.60	0	4,312	0.00%
2022/11/24	1	37.10	2	37.55	37.75	-1	4,225	-0.02%
2022/11/23	1	36.35	11	37.01	37.10	-10	4,034	-0.25%
2022/11/21	3	37.27	1	37.25	36.55	2	3,911	0.05%
2022/11/18	3	36.82	3	36.60	37.20	0	3,748	0.00%
2022/11/17	0	0.00	8	35.42	36.60	-8	3,504	-0.23%
2022/11/15	0	0.00	3	34.90	34.60	-3	3,335	-0.09%
2022/11/04	1	34.20	1	34.10	34.50	0	3,350	0.00%
2022/11/02	1	34.35	0	0.00	34.25	1	3,388	0.03%
2022/11/01	1	33.75	1	33.60	33.65	0	3,349	0.00%
2022/10/06	0	0.00	2	35.70	35.65	-2	4,490	-0.04%
2022/10/05	0	0.00	4	35.15	35.20	-4	4,580	-0.09%
2022/10/03	0	0.00	2	32.70	32.85	-2	4,567	-0.04%
2022/09/28	8	32.17	0	0.00	31.55	8	4,689	0.17%
2022/09/27	5	32.55	0	0.00	33.15	5	4,738	0.11%
2022/09/06	1	34.30	0	0.00	34.50	1	4,933	0.02%
2022/09/05	2	35.88	0	0.00	35.50	2	4,846	0.04%
2022/09/02	2	39.33	5	39.55	39.00	-3	4,675	-0.06%
2022/09/01	3	39.30	1	38.95	39.00	2	4,370	0.05%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/15	1	37.80	0	0.00	37.65	1	4,230	0.02%
2022/08/12	0	0.00	1	37.45	37.60	-1	4,145	-0.02%
2022/07/28	2	38.40	2	38.00	37.30	0	4,639	0.00%
2022/07/27	2	37.60	3	37.65	37.90	-1	4,626	-0.02%
2022/07/22	2	38.55	2	38.95	38.05	0	4,584	0.00%
2022/07/21	4	38.94	8	38.63	38.70	-4	4,537	-0.09%
2022/07/20	0	0.00	3	38.17	38.85	-3	4,345	-0.07%
2022/07/18	7	38.01	3	38.68	37.90	4	4,053	0.10%
2022/07/15	0	0.00	5	36.87	36.90	-5	3,826	-0.13%
2022/07/14	4	36.11	1	36.10	36.10	3	3,732	0.08%
2022/07/13	1	36.20	0	0.00	35.85	1	3,545	0.03%
2022/07/11	1	35.95	1	35.30	35.45	0	3,443	0.00%
2022/07/08	1	34.15	1	35.30	35.45	0	3,410	0.00%
2022/06/30	0	0.00	1	34.75	34.55	-1	3,278	-0.03%
2022/06/29	0	0.00	2	36.05	36.45	-2	3,276	-0.06%
2022/06/28	1	37.30	0	0.00	37.20	1	3,312	0.03%
2022/06/27	1	36.50	1	36.65	36.95	0	3,333	0.00%
2022/06/20	0	0.00	2	36.05	33.50	-2	3,371	-0.06%
2022/06/17	2	36.50	1	36.15	35.90	1	3,374	0.03%
2022/06/13	5	36.52	0	0.00	36.35	5	3,535	0.14%
2022/06/09	1	38.85	3	38.50	38.45	-2	3,645	-0.05%
2022/06/02	2	39.40	0	0.00	38.70	2	4,172	0.05%
2022/06/01	1	39.95	1	39.80	39.20	0	4,350	0.00%
2022/05/30	1	38.60	1	38.70	38.65	0	4,472	0.00%
2022/05/24	4	37.36	0	0.00	37.10	4	4,870	0.08%
2022/05/23	0	0.00	1	38.30	38.15	-1	4,994	-0.02%
2022/05/20	3	38.05	0	0.00	38.15	3	5,291	0.06%
2022/05/19	0	0.00	5	36.65	38.15	-5	5,518	-0.09%
2022/05/17	1	35.85	1	36.35	36.90	0	5,850	0.00%
2022/05/16	3	35.22	5	35.92	35.95	-2	6,402	-0.03%
2022/05/13	1	33.80	1	34.40	34.80	0	7,174	0.00%
2022/05/12	2	34.10	4	34.25	33.60	-2	7,390	-0.03%
2022/05/11	8	33.72	2	33.45	33.30	6	7,878	0.08%
2022/05/10	0	0.00	3	35.65	36.10	-3	8,643	-0.03%
2022/05/06	0	0.00	2	38.15	37.80	-2	9,805	-0.02%
2022/04/29	2	37.30	2	37.70	37.30	0	10,613	0.00%
2022/04/26	0	0.00	1	38.00	37.50	-1	11,402	-0.01%
2022/04/25	1	36.45	0	0.00	36.80	1	11,552	0.01%
2022/04/19	2	39.50	0	0.00	39.20	2	12,226	0.02%
2022/04/11	0	0.00	1	41.20	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	1	40.35	40.65	-1	13,839	-0.01%
2022/04/06	1	42.00	0	0.00	41.45	1	14,439	0.01%
2022/04/01	0	0.00	3	42.40	42.60	-3	14,763	-0.02%
2022/03/31	0	0.00	1	42.85	42.85	-1	15,459	-0.01%
2022/03/30	0	43.35	1	44.10	44.00	-1	16,643	-0.01%
2022/03/29	0	0.00	20	43.80	43.70	-20	17,409	-0.11%
2022/03/28	0	0.00	3	43.55	43.80	-3	17,630	-0.02%
2022/03/25	0	0.00	2	43.75	43.40	-2	17,977	-0.01%
2022/03/23	5	45.23	1	45.15	44.35	4	19,120	0.02%
2022/03/22	0	0.00	3	44.53	44.95	-3	20,231	-0.01%
2022/03/21	4	44.55	8	44.72	44.30	-4	20,846	-0.02%
2022/03/18	12	44.03	7	44.12	44.30	5	21,826	0.02%
2022/03/17	24	44.05	19	44.47	43.90	5	22,655	0.02%
2022/03/16	2	42.60	10	42.89	42.95	-8	23,313	-0.03%
2022/03/15	7	42.50	2	42.35	42.05	5	23,613	0.02%
2022/03/14	4	43.23	3	43.40	43.25	1	24,222	0.00%
2022/03/11	21	42.65	7	42.46	43.20	14	24,149	0.06%
2022/03/09	0	0.00	2	40.85	41.05	-2	23,885	-0.01%
2022/03/07	3	40.43	0	0.00	40.20	3	23,714	0.01%
2022/03/04	1	44.00	0	0.00	43.50	1	23,566	0.00%
2022/03/03	0	0.00	1	44.70	44.75	-1	23,534	0.00%
2022/03/02	5	43.99	0	0.00	45.20	5	23,525	0.02%
2022/03/01	0	0.00	2	44.15	44.75	-2	23,570	-0.01%
2022/02/25	2	43.63	1	43.70	43.25	1	23,513	0.00%
2022/02/24	10	44.76	0	0.00	43.20	10	23,457	0.04%
2022/02/23	1	46.35	2	46.20	46.20	-1	23,271	0.00%
2022/02/22	7	45.45	1	45.75	46.00	6	23,310	0.03%
2022/02/21	2	47.18	0	0.00	47.15	2	23,098	0.01%
2022/02/17	12	48.57	1	48.65	48.00	11	23,159	0.05%
2022/02/16	3	50.20	1	49.70	49.00	2	23,161	0.01%
2022/02/15	2	50.30	6	50.90	49.65	-4	23,039	-0.02%
2022/02/14	3	48.50	0	0.00	47.80	3	22,403	0.01%
2022/02/11	1	50.30	1	48.60	48.55	0	22,446	0.00%
2022/02/10	12	51.96	13	52.06	52.30	-1	21,885	0.00%
2022/02/09	19	49.64	28	50.31	51.70	-9	21,029	-0.04%
2022/02/08	2	49.13	0	0.00	49.00	2	20,381	0.01%
2022/01/26	0	0.00	4	46.28	46.75	-4	19,972	-0.02%
2022/01/25	0	0.00	0.1	46.00	46.00	-0.1	19,995	0.00%
2022/01/24	0	0.00	2	46.00	46.50	-2	19,805	-0.01%
2022/01/21	1	46.00	1	46.40	45.90	0	19,690	0.00%
2022/01/19	0	0.00	15	47.35	47.70	-15	19,284	-0.08%
2022/01/18	0	0.00	1	46.30	46.30	-1	19,057	-0.01%
2022/01/17	0	0.00	1	46.50	46.50	-1	18,993	-0.01%
2022/01/14	2	43.55	0	0.00	43.95	2	18,895	0.01%
2022/01/12	28	44.80	0	0.00	44.60	28	18,794	0.15%
2022/01/11	4	44.38	0	0.00	43.50	4	18,490	0.02%
2022/01/10	15	44.82	2	45.20	45.80	13	18,260	0.07%
2022/01/07	15	46.07	15	44.56	44.40	0	18,263	0.00%
2022/01/05	0	0.00	2	48.05	48.00	-2	17,676	-0.01%
2022/01/04	0	0.00	1	48.75	48.75	-1	17,477	-0.01%
2021/12/30	2	47.50	0	0.00	47.60	2	16,887	0.01%
2021/12/29	12	49.60	12	49.08	48.95	0	16,594	0.00%
2021/12/28	14	48.53	10	48.53	48.20	4	16,196	0.02%
2021/12/27	3	50.07	0	0.00	49.00	3	15,850	0.02%
2021/12/24	5	50.92	13	50.95	50.80	-8	15,156	-0.05%
2021/12/23	1	48.75	13	49.23	50.00	-12	13,928	-0.09%
2021/12/22	0	0.00	1	47.20	47.15	-1	13,120	-0.01%
2021/12/21	1	46.00	1	46.00	46.95	0	12,893	0.00%
2021/12/17	3	50.05	4	49.65	48.40	-1	12,090	-0.01%
2021/12/16	9	48.90	20	48.44	49.30	-11	11,316	-0.10%
2021/12/15	11	46.83	6	45.75	47.45	5	10,151	0.05%
2021/12/14	20	46.20	23	45.46	45.00	-3	9,617	-0.03%
2021/12/13	12	44.66	11	45.57	45.95	1	8,843	0.01%
2021/12/10	0	0.00	12	44.88	44.25	-12	8,117	-0.15%
2021/12/09	13	41.10	2	41.85	41.25	11	7,348	0.15%
2021/12/08	12	40.43	17	41.72	40.95	-5	6,968	-0.07%
2021/11/26	0	0.00	2	40.50	38.60	-2	6,519	-0.03%
2021/11/25	1	39.85	1	40.40	39.75	0	6,430	0.00%
2021/11/19	1	39.85	0	0.00	39.55	1	6,215	0.02%
2021/11/18	1	39.90	0	0.00	39.85	1	6,032	0.02%
2021/11/17	3	40.30	0	0.00	40.40	3	5,951	0.05%
2021/11/16	10	40.49	0	0.00	39.10	10	5,658	0.18%
2021/11/15	3	40.78	11	40.80	40.20	-8	5,529	-0.14%
2021/11/12	12	40.83	7	40.76	40.70	5	5,291	0.09%
2021/11/11	6	39.33	2	39.35	39.35	4	4,848	0.08%
2021/11/10	0	0.00	12	39.57	40.00	-12	4,649	-0.26%
2021/11/05	10	38.00	0	0.00	37.80	10	4,274	0.23%
2021/11/04	3	39.55	5	39.24	39.45	-2	4,121	-0.05%
2021/11/02	0	0.00	25	37.72	37.25	-25	3,931	-0.64%
2021/11/01	26.7	38.63	1	38.50	38.55	25.7	3,809	0.68%
2021/10/28	0	0.00	1	36.95	37.40	-1	3,780	-0.03%
2021/10/27	0	0.00	1.1	36.64	37.10	-1.1	4,085	-0.03%
2021/10/25	11	35.23	10	35.70	36.20	1	4,228	0.02%
2021/10/22	0	0.00	11	34.11	35.50	-11	4,427	-0.25%
2021/10/21	1	34.30	1	34.35	34.45	0	4,766	0.00%
2021/10/19	1	32.90	0	0.00	33.15	1	5,693	0.02%
2021/10/15	0	0.00	1	32.90	33.75	-1	5,813	-0.02%
2021/10/14	1	31.95	0	0.00	31.90	1	5,741	0.02%
2021/10/13	1	31.30	0	0.00	31.65	1	5,863	0.02%
2021/10/06	2	31.85	3	31.93	31.15	-1	6,158	-0.02%
2021/10/05	3	32.12	2	31.80	32.30	1	6,228	0.02%
2021/10/04	1	33.00	0	0.00	31.55	1	6,289	0.02%
2021/09/23	2	36.03	0	0.00	36.10	2	6,502	0.03%
2021/09/16	1	37.50	0	0.00	37.50	1	7,175	0.01%
2021/09/10	0	0.00	1	35.20	35.00	-1	7,271	-0.01%
2021/09/08	1	33.95	0	0.00	33.95	1	7,459	0.01%
2021/09/06	0	0.00	3	36.60	35.70	-3	7,434	-0.04%
2021/09/02	5	37.11	1	36.95	36.35	4	7,304	0.05%
2021/09/01	3	36.55	4	36.15	36.80	-1	7,179	-0.01%
2021/08/25	0	0.00	12	35.25	34.95	-12	7,219	-0.17%
2021/08/24	3	33.85	0	0.00	33.75	3	7,226	0.04%
2021/08/20	2	33.05	2	32.95	32.85	0	7,506	0.00%
2021/08/19	2	33.35	2	33.28	32.40	0	7,632	0.00%
2021/08/17	3	34.03	2	33.80	32.35	1	7,951	0.01%
2021/08/13	4	35.70	0	0.00	34.80	4	8,172	0.05%
2021/08/11	2	36.30	2	36.00	35.95	0	8,448	0.00%
2021/08/06	1	38.50	0	0.00	38.30	1	8,542	0.01%
2021/08/04	2	39.05	0	0.00	38.75	2	8,687	0.02%
2021/08/03	5	38.65	2	39.33	38.95	3	8,789	0.03%
2021/07/30	12	41.10	12	41.83	40.25	0	8,470	0.00%
2021/07/29	7	39.80	7	40.50	40.00	0	8,333	0.00%
2021/07/28	15	39.67	31	40.25	39.65	-16	8,326	-0.19%
2021/07/27	6	41.22	15	41.39	42.45	-9	8,163	-0.11%
2021/07/26	39	40.10	0	0.00	40.80	39	7,933	0.49%
2021/07/23	42	40.07	21	40.75	41.95	21	7,611	0.28%
2021/07/22	4	38.03	2	39.15	38.15	2	7,425	0.03%
2021/07/19	0	0.00	1	39.20	39.10	-1	7,483	-0.01%
2021/07/16	2	38.75	4	38.85	38.60	-2	7,511	-0.03%
2021/07/15	10	38.20	0	0.00	38.05	10	7,520	0.13%
2021/07/14	0	0.00	5	38.00	37.90	-5	7,627	-0.07%
2021/07/13	8	38.29	6	38.48	37.55	2	7,756	0.03%
2021/07/09	5	38.15	0	0.00	37.60	5	7,784	0.06%
2021/07/07	0	0.00	4	37.20	36.85	-4	8,597	-0.05%
2021/07/05	1	37.65	0	0.00	38.10	1	9,867	0.01%
2021/07/02	0.1	36.75	0	0.00	36.80	0.1	10,941	0.00%
2021/07/01	1	37.00	0	0.00	36.10	1	11,802	0.01%
2021/06/30	1	37.80	0	0.00	37.05	1	12,043	0.01%
2021/06/29	0	0.00	7	37.33	37.25	-7	12,334	-0.06%
2021/06/28	43	38.61	42	38.30	38.30	1	13,105	0.01%
2021/06/25	3	38.32	5	38.32	39.60	-2	13,292	-0.02%
2021/06/24	12	36.47	15	36.89	37.00	-3	13,701	-0.02%
2021/06/23	3	35.57	3	35.75	36.15	0	13,580	0.00%
2021/06/22	1	36.00	0	0.00	34.75	1	13,593	0.01%
2021/06/21	19	36.60	5	36.95	36.10	14	13,629	0.10%
2021/06/18	1	37.20	13	36.87	37.80	-12	13,500	-0.09%
2021/06/17	6	35.38	5	35.34	35.65	1	13,350	0.01%
2021/06/01	5	35.85	5	36.10	35.90	0	13,847	0.00%
2021/05/31	6	35.63	1	35.70	35.60	5	13,857	0.04%
2021/05/28	1	36.20	6	35.88	36.15	-5	13,806	-0.04%
2021/05/26	9	35.12	1	35.45	34.75	8	13,577	0.06%
2021/05/25	1	34.05	2	33.53	33.45	-1	13,388	-0.01%
2021/05/24	6	32.18	6	32.28	32.70	0	13,440	0.00%
2021/05/21	4	32.03	4	31.90	32.50	0	13,590	0.00%
2021/05/20	1	32.40	0	0.00	31.30	1	14,104	0.01%
2021/05/18	1	29.55	1	29.80	30.70	0	14,053	0.00%
2021/05/14	6	31.73	6	30.69	30.40	0	14,074	0.00%
2021/05/13	1	30.80	1	30.25	30.50	0	14,115	0.00%
2021/05/12	6	31.02	9	31.02	30.35	-3	14,233	-0.02%
2021/05/11	11	33.63	7	34.01	33.40	4	14,219	0.03%
2021/05/06	0	0.00	5	36.20	36.10	-5	16,458	-0.03%
2021/05/05	0	0.00	1	37.80	37.05	-1	17,275	-0.01%
2021/05/04	1	36.50	0	0.00	36.20	1	17,441	0.01%
2021/04/29	5	44.05	0	0.00	42.35	5	17,343	0.03%
2021/04/28	0	0.00	1	41.20	43.55	-1	17,050	-0.01%
2021/04/26	0	0.00	5	41.40	41.50	-5	16,783	-0.03%
2021/04/22	0	0.00	8	40.66	40.40	-8	16,735	-0.05%
2021/04/20	5	42.99	4	43.65	43.10	1	16,625	0.01%
2021/04/19	4	43.35	4	42.40	42.45	0	17,382	0.00%
2021/04/16	5	43.24	12	43.35	43.25	-7	17,664	-0.04%
2021/04/15	2	43.18	3	43.78	42.90	-1	17,593	-0.01%
2021/04/14	5	42.86	3	45.12	43.00	2	17,457	0.01%
2021/04/13	9	46.67	5	45.89	44.65	4	17,139	0.02%
2021/04/12	5	47.07	11	47.25	46.80	-6	16,746	-0.04%
2021/04/09	14	43.55	9	44.25	44.15	5	15,904	0.03%
2021/04/08	32.1	45.43	25.4	45.07	44.20	6.7	15,471	0.04%
2021/04/07	1	39.95	12	41.05	43.80	-11	14,349	-0.08%
2021/04/06	1	40.10	1	39.20	39.85	0	13,508	0.00%
2021/03/31	16	39.25	7	40.11	39.20	9	13,098	0.07%
2021/03/30	3	37.80	1	37.50	37.65	2	12,370	0.02%
2021/03/29	120	39.18	129	39.55	37.75	-9	12,029	-0.07%	大買/大賣/
2021/03/25	3	36.33	0	0.00	35.95	3	11,190	0.03%
2021/03/23	0.2	36.30	0	0.00	35.95	0.2	11,121	0.00%
2021/03/18	0	0.00	1	36.85	36.30	-1	11,279	-0.01%
2021/03/17	2	36.20	3	35.87	35.90	-1	11,293	-0.01%
2021/03/16	2	36.65	4	36.76	36.05	-2	11,535	-0.02%
2021/03/15	4	35.91	2	35.75	35.90	2	11,746	0.02%
2021/03/11	1	36.00	0	0.00	36.00	1	12,967	0.01%
2021/03/10	1	34.55	1.6	34.60	34.50	-0.6	13,130	0.00%
2021/03/05	1	35.65	0	0.00	34.75	1	13,101	0.01%
2021/03/02	0	0.00	1	35.90	34.65	-1	13,034	-0.01%
2021/02/26	0	0.00	1	35.00	35.55	-1	13,041	-0.01%
2021/02/25	5	36.33	0	0.00	35.40	5	12,988	0.04%
2021/02/24	7	36.20	0	0.00	35.80	7	12,903	0.05%
2021/02/23	0	0.00	20	37.20	36.65	-20	12,757	-0.16%
2021/02/22	0	0.00	2	39.00	38.55	-2	12,540	-0.02%
2021/02/19	30	35.30	30	35.55	36.15	0	11,822	0.00%
2021/02/18	1	34.90	0	0.00	34.95	1	11,665	0.01%
2021/02/17	1	33.80	0	0.00	33.90	1	11,546	0.01%
2021/02/05	0	0.00	1	33.50	33.60	-1	11,443	-0.01%
2021/02/02	60	34.23	60	34.41	34.65	0	11,042	0.00%
2021/02/01	1	35.15	1	35.65	34.75	0	10,865	0.00%
2021/01/29	3	38.43	3	37.00	35.35	0	10,547	0.00%
2021/01/28	28	37.28	47	38.72	37.95	-19	9,839	-0.19%
2021/01/27	22	35.80	8	35.45	35.95	14	8,352	0.17%
2021/01/26	8	34.08	3	33.58	32.70	5	7,444	0.07%
2021/01/25	7	32.94	3	33.02	33.70	4	7,183	0.06%
2021/01/22	1	31.60	0	0.00	32.55	1	6,971	0.01%
2021/01/20	1	31.70	0	0.00	31.20	1	6,893	0.01%
2021/01/15	2	32.83	1	32.80	32.80	1	6,744	0.01%
2021/01/14	0	0.00	1	34.30	34.20	-1	6,635	-0.02%
2021/01/13	3	34.78	0	0.00	34.50	3	6,569	0.05%
2021/01/12	4	36.89	0	0.00	34.50	4	6,470	0.06%
2021/01/11	1	35.70	5	35.84	36.40	-4	5,694	-0.07%
2021/01/05	0	0.00	1	34.55	34.00	-1	5,080	-0.02%
2021/01/04	0	0.00	5	33.50	33.30	-5	4,976	-0.10%
2020/12/31	0	0.00	1	34.10	33.80	-1	4,921	-0.02%
2020/12/30	0	0.00	10	33.95	33.95	-10	4,877	-0.21%
2020/12/29	0	0.00	5	34.55	33.50	-5	4,841	-0.10%
2020/12/25	1	34.70	0	0.00	34.70	1	4,683	0.02%
2020/12/24	3	34.23	0	0.00	33.75	3	4,533	0.07%
2020/12/23	10	31.75	0	0.00	32.70	10	4,381	0.23%
2020/12/22	3	32.27	1	32.90	31.70	2	4,354	0.05%
2020/12/21	3	32.00	0	0.00	33.10	3	4,288	0.07%
2020/12/16	0	0.00	5	34.00	34.25	-5	4,121	-0.12%
2020/12/15	15	33.71	164	33.09	33.55	-149	4,030	-3.70%	大賣/鉅額交易
2020/12/14	55	33.87	0	0.00	33.60	55	3,867	1.42%
2020/12/11	55	34.56	50	34.74	34.30	5	3,777	0.13%
2020/12/10	108	35.06	0	0.00	35.50	108	3,620	2.98%	大買/鉅額交易
2020/12/09	10	36.30	10	36.35	36.10	0	3,342	0.00%
2020/12/08	24	34.39	20	34.53	35.45	4	2,996	0.13%
2020/12/07	10	32.65	15	32.48	33.35	-5	2,417	-0.21%
2020/12/04	30	29.47	21	29.44	30.85	9	1,709	0.53%
2020/10/23	0	0.00	1	27.75	27.75	-1	1,600	-0.06%
2020/10/22	10	26.82	20	26.85	26.85	-10	1,595	-0.63%
2020/10/20	4	26.80	10	26.88	26.90	-6	1,617	-0.37%
2020/10/19	6	27.53	9	27.72	27.20	-3	1,614	-0.19%
2020/09/24	0	0.00	3	25.20	25.15	-3	2,351	-0.13%
2020/09/23	0	0.00	2	26.85	26.15	-2	2,342	-0.09%
2020/09/22	6	26.87	2	26.80	27.05	4	2,335	0.17%
2020/09/21	2	27.25	1	27.25	27.25	1	2,323	0.04%
2020/09/10	0	0.00	1	27.05	27.25	-1	2,704	-0.04%
2020/09/03	2	26.85	1	27.30	26.80	1	2,797	0.04%
2020/09/02	0	0.00	1	26.80	26.85	-1	2,793	-0.04%
2020/09/01	1	26.10	0	0.00	26.15	1	2,809	0.04%
2020/08/27	2	25.80	0	0.00	25.80	2	2,877	0.07%
2020/08/25	1	26.20	0	0.00	26.05	1	2,915	0.03%
2020/08/24	3	25.55	0	0.00	25.65	3	2,939	0.10%
2020/08/12	2.2	26.98	3	26.95	26.80	-0.8	3,234	-0.02%
2020/08/11	2	27.05	2	26.93	27.00	0	3,239	0.00%
2020/08/10	2	27.40	2	27.40	27.20	0	3,213	0.00%
2020/08/07	2	27.50	2	28.15	28.20	0	3,177	0.00%
2020/08/05	2	27.70	0	0.00	27.85	2	3,221	0.06%
2020/07/30	2	27.75	1	27.90	27.15	1	3,184	0.03%
2020/07/29	1	25.60	1	25.80	26.60	0	3,041	0.00%
2020/07/27	0	0.00	2	26.35	26.00	-2	2,996	-0.07%
2020/07/24	2	26.20	0	0.00	26.15	2	2,989	0.07%
2020/07/14	0	0.00	2	26.70	26.70	-2	2,821	-0.07%
2020/07/13	1	27.20	0	0.00	27.05	1	2,795	0.04%
2020/07/10	5	27.42	2	27.33	27.30	3	2,780	0.11%
2020/07/09	2	27.90	1	28.00	28.80	1	2,671	0.04%
2020/07/08	0	0.00	1	27.80	27.50	-1	2,496	-0.04%
2020/07/07	0	0.00	1	26.90	26.80	-1	2,352	-0.04%
2020/07/02	3	25.05	0	0.00	25.15	3	2,102	0.14%
2020/07/01	2	25.50	0	0.00	25.10	2	2,092	0.10%
2020/06/19	0	0.00	1	25.80	25.60	-1	1,986	-0.05%
2020/06/18	1	25.75	0	0.00	25.70	1	1,953	0.05%
2020/06/17	10	26.36	1	26.10	26.30	9	1,900	0.47%
2020/06/16	0	0.00	1	25.10	25.40	-1	1,617	-0.06%
2020/06/09	1	24.65	0	0.00	24.45	1	1,639	0.06%
2020/06/08	2	25.10	0	0.00	24.80	2	1,657	0.12%
2020/06/05	0	0.00	1	25.05	25.00	-1	1,634	-0.06%
2020/06/03	1	24.35	0	0.00	24.20	1	1,599	0.06%
2020/05/26	0	0.00	1	22.95	23.35	-1	1,364	-0.07%
2020/05/20	1	23.10	7	23.66	23.00	-6	1,287	-0.47%
2020/05/18	0	0.00	1	21.70	21.50	-1	1,164	-0.09%
2020/05/11	0	0.00	5	21.75	22.40	-5	1,015	-0.49%
2020/05/07	0	0.00	1	20.10	20.00	-1	916	-0.11%
2020/05/05	5	19.41	5	19.37	19.65	0	895	0.00%
2020/04/28	1	19.05	0	0.00	19.00	1	929	0.11%
2020/04/22	2	17.95	2	18.00	18.05	0	966	0.00%
2020/04/20	0	0.00	5	18.85	18.80	-5	960	-0.52%
2020/04/16	6	19.23	0	0.00	19.20	6	952	0.63%
2020/04/08	0	0.00	1	18.60	18.55	-1	932	-0.11%
2020/04/07	0	0.00	1	18.10	18.10	-1	926	-0.11%
2020/03/20	3	17.03	3	17.05	17.30	0	1,023	0.00%
2020/03/18	1	17.00	0	0.00	16.30	1	936	0.11%
2020/03/13	0	0.00	1	16.40	18.00	-1	925	-0.11%
2020/03/10	1	19.50	0	0.00	19.90	1	849	0.12%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/03/05	1	21.00	0	0.00	20.95	1	815	0.12%
2020/03/04	0	0.00	1	20.70	20.80	-1	814	-0.12%
2020/02/05	0	0.00	1	21.35	21.25	-1	856	-0.12%
2020/02/04	7	21.61	0	0.00	21.60	7	848	0.83%
2020/01/30	0	0.00	1	20.60	20.55	-1	773	-0.13%
2019/12/18	1	24.55	0	0.00	24.70	1	738	0.14%
2019/12/05	0.4	22.95	0	0.00	23.05	0.4	703	0.06%
2019/11/20	0	0.00	1	22.75	22.70	-1	776	-0.13%
2019/11/19	1	23.00	0	0.00	22.90	1	785	0.13%
2019/11/05	0	0.00	4	23.58	23.80	-4	772	-0.52%
2019/11/04	2	23.45	0	0.00	23.40	2	776	0.26%
2019/11/01	0	0.00	2	23.45	23.45	-2	782	-0.26%
2019/10/30	2	23.70	3	23.55	23.55	-1	817	-0.12%
2019/10/28	0	0.00	1	23.95	23.90	-1	865	-0.12%
2019/10/22	3	24.05	3	24.02	23.95	0	920	0.00%
2019/09/25	1	25.10	0	0.00	25.15	1	1,222	0.08%
2019/09/23	0	0.00	1	25.75	25.65	-1	1,236	-0.08%
2019/09/04	0	0.00	1	25.05	25.00	-1	1,162	-0.09%
2019/09/03	2	25.05	0	0.00	25.00	2	1,178	0.17%
2019/08/19	0	0.00	1	23.80	23.80	-1	1,224	-0.08%
2019/08/16	1	23.55	0	0.00	23.70	1	1,231	0.08%
2019/08/01	0	0.00	4	24.80	24.70	-4	1,352	-0.30%
2019/07/25	0	0.00	10	25.40	25.30	-10	1,373	-0.73%
2019/07/17	10	25.10	0	0.00	24.90	10	1,449	0.69%
2019/07/16	1	24.90	0	0.00	24.65	1	1,467	0.07%
2019/07/11	0	0.00	8	24.81	24.70	-8	1,636	-0.49%
2019/07/10	8	25.33	2	24.95	25.25	6	1,603	0.37%
2019/06/14	0	0.00	2	25.58	25.15	-2	2,704	-0.07%
2019/06/13	2	25.55	2	26.05	25.45	0	2,782	0.00%
2019/06/12	0	0.00	1	25.65	25.70	-1	2,820	-0.04%
2019/06/11	2	25.50	0	0.00	25.60	2	2,948	0.07%
2019/05/29	2	24.70	2	24.65	24.80	0	3,046	0.00%
2019/05/21	2	23.70	2	23.55	24.30	0	3,476	0.00%
2019/05/17	1	24.25	0	0.00	23.60	1	3,687	0.03%
2019/05/15	2	24.80	0	0.00	24.80	2	3,717	0.05%
2019/05/09	0	0.00	3	25.40	25.35	-3	3,865	-0.08%
2019/05/02	1	27.00	0	0.00	26.85	1	3,842	0.03%
2019/04/29	1	26.85	1	26.70	26.75	0	3,898	0.00%
2019/04/26	3	27.40	4	27.65	27.35	-1	3,912	-0.03%
2019/04/23	2	28.30	0	0.00	28.15	2	3,880	0.05%
2019/04/22	10	28.15	0	0.00	28.10	10	3,878	0.26%
2019/04/11	2	28.20	2	28.25	27.85	0	4,074	0.00%
2019/04/09	1	29.10	2	29.65	28.90	-1	3,968	-0.03%
2019/04/02	1	27.85	0	0.00	27.90	1	3,661	0.03%
2019/03/29	0	0.00	1	27.80	27.75	-1	3,617	-0.03%
2019/03/26	1	27.65	0	0.00	27.60	1	3,642	0.03%
2019/03/25	1	27.70	0	0.00	27.40	1	3,670	0.03%
2019/03/22	1	28.65	0	0.00	28.40	1	3,676	0.03%
2019/03/21	2	28.50	2	29.00	28.85	0	3,572	0.00%
2019/03/20	3	28.42	0	0.00	28.30	3	3,471	0.09%
2019/03/19	1	28.40	1	29.20	28.25	0	3,457	0.00%
2019/03/18	0	0.00	1	28.25	28.10	-1	3,387	-0.03%
2019/03/14	0	0.00	2	28.03	27.80	-2	3,480	-0.06%
2019/03/08	1	26.85	10	26.60	26.70	-9	3,831	-0.23%
2019/03/07	1	27.15	0	0.00	26.95	1	3,885	0.03%
2019/03/05	0	0.00	7	27.87	27.85	-7	3,999	-0.18%
2019/02/22	1	27.75	1	27.80	27.95	0	4,524	0.00%
2019/02/21	5	28.50	2	28.55	28.00	3	4,527	0.07%
2019/02/19	2	27.75	1	28.35	27.60	1	4,507	0.02%
2019/02/18	0	0.00	1	27.60	27.90	-1	4,475	-0.02%
2019/02/15	1	27.00	0	0.00	26.80	1	4,489	0.02%
2019/02/14	0	0.00	9	27.75	27.30	-9	4,490	-0.20%
2019/02/13	1	27.30	0	0.00	27.45	1	4,505	0.02%
2019/02/12	0	0.00	1	28.00	27.60	-1	4,515	-0.02%
2019/01/24	0	0.00	1	26.50	26.20	-1	5,390	-0.02%
2019/01/17	2	26.70	2	26.50	26.05	0	6,133	0.00%
2019/01/16	0	0.00	1	26.20	26.25	-1	6,338	-0.02%
2019/01/10	2	27.45	0	0.00	27.10	2	6,564	0.03%
2019/01/07	0	0.00	2	26.05	26.05	-2	6,372	-0.03%
2018/12/26	1	24.60	0	0.00	24.35	1	6,593	0.02%
2018/12/24	1	25.30	0	0.00	25.25	1	6,667	0.01%
2018/12/22	0	0.00	1	25.00	25.05	-1	6,669	-0.01%
2018/12/14	2	26.98	0	0.00	26.85	2	6,593	0.03%
2018/12/07	1	27.60	2	27.50	27.35	-1	6,387	-0.02%
2018/12/03	1	28.30	0	0.00	28.20	1	6,179	0.02%
2018/11/27	0	0.00	2	26.90	26.95	-2	5,885	-0.03%
2018/11/22	5	25.95	4	26.60	25.45	1	5,615	0.02%
2018/11/19	1	25.20	1	25.55	25.35	0	5,317	0.00%
2018/11/16	1	25.50	1	25.70	25.10	0	5,284	0.00%
2018/11/15	3	24.03	2	24.93	24.90	1	5,125	0.02%
2018/11/14	0	0.00	4	24.61	24.70	-4	5,058	-0.08%
2018/11/12	2	23.90	0	0.00	23.75	2	5,127	0.04%
2018/11/07	0	0.00	1	25.00	24.85	-1	5,178	-0.02%
2018/11/06	0	0.00	1	24.80	24.30	-1	5,222	-0.02%
2018/11/05	2	24.20	1	24.45	24.30	1	5,064	0.02%
2018/11/02	0	0.00	2	24.43	25.05	-2	4,931	-0.04%
2018/10/30	1	22.00	0	0.00	21.85	1	4,709	0.02%
2018/10/29	13	23.28	3	22.90	22.85	10	4,669	0.21%
2018/10/24	1	22.90	0	0.00	23.10	1	4,463	0.02%
2018/10/23	0	0.00	1	23.70	23.50	-1	4,403	-0.02%
2018/10/16	2	21.45	2	21.85	21.55	0	5,091	0.00%
2018/10/08	0	0.00	1	23.80	23.50	-1	5,708	-0.02%
2018/10/05	1	23.55	0	0.00	23.55	1	5,847	0.02%
2018/10/03	1	26.80	0	0.00	26.55	1	6,545	0.02%
2018/09/25	2	27.45	2	27.70	27.70	0	7,520	0.00%
2018/09/19	2	27.65	0	0.00	27.40	2	8,271	0.02%
2018/09/18	0	0.00	2	27.30	27.30	-2	8,443	-0.02%
2018/09/12	1	27.15	1	27.90	27.90	0	9,340	0.00%
2018/09/07	0	0.00	1	28.90	28.90	-1	10,538	-0.01%
2018/08/31	1	31.60	0	0.00	31.65	1	13,931	0.01%
2018/08/27	1	32.05	0	0.00	32.15	1	14,443	0.01%
2018/08/23	3	31.80	0	0.00	31.80	3	14,508	0.02%
2018/08/22	2	32.60	2	32.25	32.15	0	14,615	0.00%
2018/08/21	4	31.75	5	31.88	32.25	-1	14,934	-0.01%
2018/08/16	1	33.50	0	0.00	33.55	1	14,969	0.01%
2018/08/15	1	33.05	1	32.95	33.00	0	14,918	0.00%
2018/08/10	1	39.00	2	39.25	38.75	-1	14,656	-0.01%
2018/08/07	2	38.75	2	38.40	38.70	0	14,548	0.00%
2018/08/03	1	38.50	0	0.00	38.20	1	14,635	0.01%
2018/08/02	1	38.65	0	0.00	38.70	1	14,824	0.01%
2018/08/01	3	39.93	1	40.40	39.55	2	14,901	0.01%
2018/07/31	0	0.00	1	39.25	40.05	-1	14,748	-0.01%
2018/07/27	2	40.25	3	40.28	39.70	-1	14,513	-0.01%
2018/07/26	5	39.04	0	0.00	39.30	5	14,185	0.04%
2018/07/25	3	39.37	2	39.85	39.10	1	14,097	0.01%
2018/07/24	0	0.00	1	38.60	38.20	-1	13,852	-0.01%
2018/07/23	1	37.80	0	0.00	38.30	1	14,002	0.01%
2018/07/20	3	39.07	0	0.00	39.15	3	13,972	0.02%
2018/07/18	0	0.00	2	37.20	37.10	-2	13,621	-0.01%
2018/07/16	0	0.00	1	38.95	38.80	-1	13,504	-0.01%
2018/07/12	3	39.53	3	38.92	39.20	0	13,485	0.00%
2018/07/10	1	37.70	0	0.00	38.10	1	13,142	0.01%
2018/07/06	0	0.00	1	35.50	36.20	-1	13,574	-0.01%
2018/07/05	3	36.10	1	37.50	35.05	2	13,466	0.01%
2018/07/04	3	37.10	2	37.35	37.30	1	13,335	0.01%
2018/07/03	6	39.62	5	38.00	37.30	1	13,182	0.01%
2018/06/29	13	40.16	10	40.50	40.20	3	12,745	0.02%
2018/06/28	0	0.00	9	38.22	38.50	-9	12,290	-0.07%
2018/06/27	4	38.65	0	0.00	37.65	4	12,126	0.03%
2018/06/25	0	0.00	8	37.35	37.15	-8	11,715	-0.07%
2018/06/22	0	0.00	1	38.60	38.50	-1	11,498	-0.01%
2018/06/21	2	40.30	2	39.70	39.70	0	11,318	0.00%
2018/06/20	1	40.10	0	0.00	39.70	1	11,111	0.01%
2018/06/19	40	42.18	1	41.20	40.65	39	10,610	0.37%
2018/06/15	0	0.00	7	42.76	43.10	-7	10,274	-0.07%
2018/06/14	18	42.74	18	43.39	43.60	0	9,805	0.00%
2018/06/13	50	42.10	31	41.12	40.85	19	8,869	0.21%
2018/06/12	13	38.84	2	38.10	39.75	11	7,970	0.14%
2018/06/11	0	0.00	11	35.25	36.15	-11	7,313	-0.15%
2018/06/08	2	33.00	1	33.40	32.90	1	6,705	0.01%
2018/06/07	3	32.55	0	0.00	32.50	3	6,570	0.05%
2018/06/06	0	0.00	3	34.37	33.25	-3	6,514	-0.05%
2018/05/30	1	32.40	0	0.00	31.85	1	6,307	0.02%
2018/05/29	4	33.50	1	34.10	33.25	3	6,198	0.05%
2018/05/28	1	32.20	0	0.00	32.05	1	5,829	0.02%
2018/05/24	0	0.00	7	32.33	32.00	-7	5,830	-0.12%
2018/05/23	5	31.40	0	0.00	31.45	5	5,710	0.09%
2018/05/21	0	0.00	1	31.75	31.55	-1	5,711	-0.02%
2018/05/15	1	30.80	0	0.00	31.10	1	5,771	0.02%
2018/05/10	2	33.18	0	0.00	33.15	2	5,914	0.03%
2018/04/24	0	0.00	1	30.25	29.75	-1	5,608	-0.02%
2018/04/23	0	0.00	10	31.04	30.65	-10	5,657	-0.18%
2018/04/19	1	31.75	1	32.55	31.85	0	5,696	0.00%
2018/04/18	2	32.90	0	0.00	32.45	2	5,982	0.03%
2018/04/17	5	33.15	0	0.00	32.50	5	5,986	0.08%
2018/04/16	2	31.85	5	32.55	32.55	-3	5,902	-0.05%
2018/04/13	15	31.98	2	32.10	31.50	13	5,951	0.22%
2018/04/12	0	0.00	7	31.36	31.45	-7	5,909	-0.12%
2018/04/10	1	28.55	0	0.00	28.65	1	6,519	0.02%
2018/04/09	3	28.20	0	0.00	28.20	3	6,672	0.04%
2018/03/27	1	29.40	0	0.00	29.30	1	7,362	0.01%
2018/03/26	0	0.00	0.8	28.75	28.90	-0.8	7,464	-0.01%
2018/03/22	1	29.30	0	0.00	29.25	1	7,745	0.01%
2018/03/21	2	30.10	0	0.00	30.00	2	7,916	0.03%
2018/03/19	1	30.35	0	0.00	30.30	1	8,252	0.01%
2018/03/15	0	0.00	11	31.00	30.60	-11	9,211	-0.12%
2018/03/12	1	29.50	0	0.00	29.30	1	9,907	0.01%
2018/03/08	0	0.00	1	29.60	30.50	-1	10,543	-0.01%
2018/02/27	0	0.00	3	29.93	29.55	-3	11,978	-0.03%
2018/02/22	0	0.00	1	29.00	28.85	-1	11,953	-0.01%
2018/02/21	1	28.70	0	0.00	28.65	1	11,949	0.01%
2018/02/09	0	0.00	1	26.55	27.40	-1	11,943	-0.01%
2018/02/07	15	29.88	2	29.95	29.45	13	11,837	0.11%
2018/02/01	1	33.00	6	32.75	32.65	-5	11,599	-0.04%
2018/01/31	0	0.00	1	32.00	31.90	-1	11,546	-0.01%
2018/01/24	0	0.00	1	33.20	33.05	-1	11,526	-0.01%
2018/01/22	1	32.80	0	0.00	33.15	1	11,601	0.01%
2018/01/19	0	0.00	12	33.23	32.80	-12	11,625	-0.10%
2018/01/17	2	34.65	5	34.50	34.35	-3	11,786	-0.03%
2018/01/16	6	34.83	0	0.00	34.70	6	11,960	0.05%
2018/01/15	0	0.00	1	34.45	34.60	-1	11,900	-0.01%
2018/01/12	3	33.95	0	0.00	35.00	3	11,863	0.03%
2018/01/11	2	33.58	0	0.00	33.25	2	11,504	0.02%
2018/01/10	0	0.00	1	34.45	34.65	-1	11,288	-0.01%
2018/01/08	8	35.49	0	0.00	34.80	8	10,902	0.07%
2018/01/05	2	35.55	0	0.00	35.60	2	10,554	0.02%
2018/01/04	1	34.40	16	35.41	36.30	-15	10,290	-0.15%
2018/01/03	2	32.50	0	0.00	33.00	2	9,638	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析